EURØP current market price is $1.16 with a 24 hour trading volume of $281.00K. The total available supply of EURØP is 6,710.46K EUROP. It has secured Rank 1749 in the cryptocurrency market with a marketcap of $7,782.98K. The EUROP price is 0% down in the last one hour.
The high price of the EURØP is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1749
$1.16
$7,782.98K 0.24%
$7,782.98K
$281.00K
6,710.46K EUROP
6,710.46K EUROP
(Not Available)
$1.17
$1.16
$1.19 2.54%
17 Sep 2025
$0.929 24.8%
12 Feb 2025
Want to convert more cryptocurrencies?
0%
0.25%
0.3%
0.2%
0.15%
0.41%
2.21%
0%
Historical data of EURØP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $1,522.97 | $1.03 |
| 2025-01-15 | $0.00 | $1,522.76 | $1.03 |
| 2025-01-16 | $0.00 | $163.34 | $1.04 |
| 2025-01-17 | $0.00 | $329.08 | $1.03 |
| 2025-01-18 | $0.00 | $157.57 | $1.03 |
| 2025-01-19 | $0.00 | $276.26 | $1.03 |
| 2025-01-20 | $0.00 | $46.76 | $1.03 |
| 2025-01-21 | $0.00 | $72.72 | $1.04 |
| 2025-01-22 | $0.00 | $259.34 | $1.05 |
| 2025-01-23 | $0.00 | $8,285.40 | $1.04 |
| 2025-01-24 | $0.00 | $5,590.48 | $1.04 |
| 2025-01-25 | $0.00 | $5,314.94 | $1.05 |
| 2025-01-26 | $0.00 | $3,902.77 | $1.05 |
| 2025-01-27 | $0.00 | $3,196.64 | $1.05 |
| 2025-01-28 | $0.00 | $3,189.80 | $1.04 |
| 2025-01-29 | $0.00 | $2,704.34 | $1.05 |
| 2025-01-30 | $0.00 | $1,301.47 | $1.04 |
| 2025-01-31 | $0.00 | $590.02 | $1.04 |
| 2025-02-01 | $0.00 | $641.23 | $1.04 |
| 2025-02-02 | $0.00 | $291.15 | $1.04 |
| 2025-02-03 | $0.00 | $33,281.05 | $1.02 |
| 2025-02-04 | $0.00 | $8,173.35 | $1.04 |
| 2025-02-05 | $0.00 | $2,500.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,074.17 | $1.04 |
| 2025-02-07 | $0.00 | $472.68 | $1.03 |
| 2025-02-08 | $0.00 | $1,359.16 | $1.03 |
| 2025-02-09 | $0.00 | $761.50 | $1.03 |
| 2025-02-10 | $0.00 | $600.48 | $1.03 |
| 2025-02-11 | $0.00 | $1,222.97 | $1.03 |
| 2025-02-12 | $0.00 | $171.55 | $1.04 |
| 2025-02-13 | $0.00 | $307.14 | $1.04 |
| 2025-02-14 | $0.00 | $201.31 | $1.04 |
| 2025-02-15 | $0.00 | $1,762.80 | $1.05 |
| 2025-02-16 | $0.00 | $376.96 | $1.05 |
| 2025-02-17 | $0.00 | $74.28 | $1.05 |
| 2025-02-18 | $0.00 | $187.60 | $1.05 |
| 2025-02-19 | $0.00 | $203.74 | $1.04 |
| 2025-02-20 | $0.00 | $89.73 | $1.04 |
| 2025-02-21 | $0.00 | $97.62 | $1.05 |
| 2025-02-22 | $0.00 | $340.60 | $1.05 |
| 2025-02-23 | $0.00 | $226.73 | $1.05 |
| 2025-02-24 | $0.00 | $522.41 | $1.05 |
| 2025-02-25 | $0.00 | $571.30 | $1.04 |
| 2025-02-26 | $0.00 | $1,450.03 | $1.05 |
| 2025-02-27 | $0.00 | $1,012.19 | $1.05 |
| 2025-02-28 | $0.00 | $5,729.14 | $1.04 |
| 2025-03-01 | $0.00 | $9,977.33 | $1.04 |
| 2025-03-02 | $0.00 | $11,258.20 | $1.04 |
| 2025-03-03 | $0.00 | $5,611.55 | $1.04 |
| 2025-03-04 | $0.00 | $6,746.84 | $1.05 |
| 2025-03-05 | $0.00 | $5,745.35 | $1.06 |
| 2025-03-06 | $0.00 | $453,424.82 | $1.08 |
| 2025-03-07 | $0.00 | $245,054.87 | $1.08 |
| 2025-03-08 | $0.00 | $50,948.12 | $1.08 |
| 2025-03-09 | $0.00 | $19,525.98 | $1.08 |
| 2025-03-10 | $0.00 | $41,011.93 | $1.09 |
| 2025-03-11 | $0.00 | $34,699.40 | $1.09 |
| 2025-03-12 | $0.00 | $21,116.43 | $1.09 |
| 2025-03-13 | $0.00 | $35,164.66 | $1.09 |
| 2025-03-14 | $0.00 | $17,541.17 | $1.09 |
| 2025-03-15 | $0.00 | $11,682.08 | $1.09 |
| 2025-03-16 | $0.00 | $9,772.66 | $1.09 |
| 2025-03-17 | $0.00 | $6,404.43 | $1.09 |
| 2025-03-18 | $0.00 | $7,104.87 | $1.09 |
| 2025-03-19 | $0.00 | $36,983.08 | $1.09 |
| 2025-03-20 | $0.00 | $11,547.03 | $1.09 |
| 2025-03-21 | $0.00 | $13,207.59 | $1.09 |
| 2025-03-22 | $0.00 | $11,701.61 | $1.09 |
| 2025-03-23 | $0.00 | $1,671.64 | $1.09 |
| 2025-03-24 | $0.00 | $10,064.04 | $1.08 |
| 2025-03-25 | $0.00 | $11,202.72 | $1.08 |
| 2025-03-26 | $0.00 | $8,703.35 | $1.08 |
| 2025-03-27 | $0.00 | $2,159.75 | $1.07 |
| 2025-03-28 | $0.00 | $8,748.15 | $1.08 |
| 2025-03-29 | $0.00 | $8,128.50 | $1.09 |
| 2025-03-30 | $0.00 | $8,766.94 | $1.09 |
| 2025-03-31 | $0.00 | $1,048.53 | $1.08 |
| 2025-04-01 | $0.00 | $731.36 | $1.08 |
| 2025-04-02 | $0.00 | $1,366.90 | $1.08 |
| 2025-04-03 | $0.00 | $5,212.94 | $1.09 |
| 2025-04-04 | $0.00 | $15,954.24 | $1.10 |
| 2025-04-05 | $0.00 | $5,167.61 | $1.10 |
| 2025-04-06 | $0.00 | $3,828.43 | $1.10 |
| 2025-04-07 | $0.00 | $73,423.92 | $1.10 |
| 2025-04-08 | $0.00 | $152,053.86 | $1.09 |
| 2025-04-09 | $0.00 | $13,344.70 | $1.10 |
| 2025-04-10 | $0.00 | $13,029.85 | $1.10 |
| 2025-04-11 | $0.00 | $14,544.62 | $1.12 |
| 2025-04-12 | $0.00 | $19,515.25 | $1.14 |
| 2025-04-13 | $0.00 | $2,579.23 | $1.14 |
| 2025-04-14 | $0.00 | $99,712.67 | $1.13 |
| 2025-04-15 | $0.00 | $5,263.71 | $1.14 |
| 2025-04-16 | $0.00 | $15,398.07 | $1.13 |
| 2025-04-17 | $0.00 | $10,460.26 | $1.14 |
| 2025-04-18 | $0.00 | $3,209.15 | $1.14 |
| 2025-04-19 | $0.00 | $1,900.04 | $1.14 |
| 2025-04-20 | $0.00 | $212.20 | $1.14 |
| 2025-04-21 | $0.00 | $6,419.73 | $1.14 |
| 2025-04-22 | $0.00 | $36,029.18 | $1.15 |
| 2025-04-23 | $0.00 | $52,895.88 | $1.14 |
| 2025-04-24 | $0.00 | $38,532.37 | $1.14 |
| 2025-04-25 | $0.00 | $13,148.02 | $1.14 |
| 2025-04-26 | $0.00 | $13,124.68 | $1.14 |
| 2025-04-27 | $0.00 | $2,116.11 | $1.14 |
| 2025-04-28 | $0.00 | $274.84 | $1.13 |
| 2025-04-29 | $0.00 | $4,691.08 | $1.14 |
| 2025-04-30 | $0.00 | $1,818.08 | $1.14 |
| 2025-05-01 | $0.00 | $4,267.33 | $1.13 |
| 2025-05-02 | $0.00 | $23,034.04 | $1.13 |
| 2025-05-03 | $0.00 | $677.02 | $1.13 |
| 2025-05-04 | $0.00 | $370.88 | $1.13 |
| 2025-05-05 | $0.00 | $2,556.90 | $1.13 |
| 2025-05-06 | $0.00 | $5,072.25 | $1.13 |
| 2025-05-07 | $0.00 | $5,867.92 | $1.13 |
| 2025-05-08 | $0.00 | $5,288.10 | $1.13 |
| 2025-05-09 | $0.00 | $50,138.34 | $1.13 |
| 2025-05-10 | $0.00 | $26,300.13 | $1.12 |
| 2025-05-11 | $0.00 | $1,456.94 | $1.13 |
| 2025-05-12 | $0.00 | $5,795.39 | $1.12 |
| 2025-05-13 | $0.00 | $30,186.02 | $1.11 |
| 2025-05-14 | $0.00 | $13,725.38 | $1.12 |
| 2025-05-15 | $0.00 | $5,141.04 | $1.12 |
| 2025-05-16 | $0.00 | $21,352.00 | $1.12 |
| 2025-05-17 | $0.00 | $2,433.94 | $1.12 |
| 2025-05-18 | $0.00 | $11,379.42 | $1.12 |
| 2025-05-19 | $0.00 | $490.80 | $1.12 |
| 2025-05-20 | $0.00 | $6,079.95 | $1.12 |
| 2025-05-21 | $0.00 | $2,004.76 | $1.13 |
| 2025-05-22 | $0.00 | $1,392.29 | $1.13 |
| 2025-05-23 | $0.00 | $6,968.31 | $1.13 |
| 2025-05-24 | $0.00 | $19,255.08 | $1.14 |
| 2025-05-25 | $0.00 | $2,627.41 | $1.14 |
| 2025-05-26 | $0.00 | $7,898.06 | $1.14 |
| 2025-05-27 | $0.00 | $10,519.00 | $1.14 |
| 2025-05-28 | $0.00 | $5,968.51 | $1.13 |
| 2025-05-29 | $0.00 | $3,609.27 | $1.13 |
| 2025-05-30 | $0.00 | $9,906.13 | $1.14 |
| 2025-05-31 | $0.00 | $5,627.46 | $1.13 |
| 2025-06-01 | $0.00 | $4,759.00 | $1.13 |
| 2025-06-02 | $0.00 | $2,592.40 | $1.14 |
| 2025-06-03 | $0.00 | $15,781.89 | $1.14 |
| 2025-06-04 | $0.00 | $3,906.45 | $1.14 |
| 2025-06-05 | $0.00 | $5,229.07 | $1.14 |
| 2025-06-06 | $0.00 | $3,479.41 | $1.14 |
| 2025-06-07 | $0.00 | $2,557.99 | $1.14 |
| 2025-06-08 | $0.00 | $485.53 | $1.14 |
| 2025-06-09 | $0.00 | $359.81 | $1.14 |
| 2025-06-10 | $0.00 | $768.06 | $1.14 |
| 2025-06-11 | $0.00 | $2,351.70 | $1.14 |
| 2025-06-12 | $0.00 | $49,388.04 | $1.15 |
| 2025-06-13 | $0.00 | $40,230.39 | $1.16 |
| 2025-06-14 | $0.00 | $40,226.95 | $1.15 |
| 2025-06-15 | $0.00 | $4,117.65 | $1.15 |
| 2025-06-16 | $0.00 | $3,179.51 | $1.15 |
| 2025-06-17 | $0.00 | $76,528.32 | $1.16 |
| 2025-06-18 | $0.00 | $161,577.95 | $1.15 |
| 2025-06-19 | $0.00 | $1,125.83 | $1.15 |
| 2025-06-20 | $0.00 | $2,042.75 | $1.15 |
| 2025-06-21 | $0.00 | $485.05 | $1.15 |
| 2025-06-22 | $0.00 | $2,277.95 | $1.15 |
| 2025-06-23 | $0.00 | $15,026.84 | $1.15 |
| 2025-06-24 | $0.00 | $11,822.22 | $1.16 |
| 2025-06-25 | $0.00 | $67,671.33 | $1.16 |
| 2025-06-26 | $0.00 | $5,679.42 | $1.17 |
| 2025-06-27 | $0.00 | $63,803.44 | $1.17 |
| 2025-06-28 | $0.00 | $72,977.01 | $1.17 |
| 2025-06-29 | $0.00 | $14,899.70 | $1.17 |
| 2025-06-30 | $0.00 | $1,495.67 | $1.17 |
| 2025-07-01 | $0.00 | $7,613.05 | $1.18 |
| 2025-07-02 | $0.00 | $168,486.55 | $1.17 |
| 2025-07-03 | $0.00 | $18,058.38 | $1.18 |
| 2025-07-04 | $0.00 | $7,742.29 | $1.18 |
| 2025-07-05 | $0.00 | $5,590.45 | $1.18 |
| 2025-07-06 | $0.00 | $32,630.38 | $1.18 |
| 2025-07-07 | $0.00 | $10,400.92 | $1.18 |
| 2025-07-08 | $0.00 | $2,609.37 | $1.17 |
| 2025-07-09 | $0.00 | $2,676.61 | $1.17 |
| 2025-07-10 | $0.00 | $605.10 | $1.17 |
| 2025-07-11 | $0.00 | $83,184.66 | $1.17 |
| 2025-07-12 | $0.00 | $90,841.35 | $1.17 |
| 2025-07-13 | $0.00 | $416,497.85 | $1.17 |
| 2025-07-14 | $0.00 | $393,134.15 | $1.17 |
| 2025-07-15 | $0.00 | $135,415.14 | $1.17 |
| 2025-07-16 | $0.00 | $7,897.83 | $1.16 |
| 2025-07-17 | $0.00 | $30,051.29 | $1.16 |
| 2025-07-18 | $0.00 | $44,088.72 | $1.16 |
| 2025-07-19 | $0.00 | $63,842.37 | $1.16 |
| 2025-07-20 | $0.00 | $5,136.51 | $1.16 |
| 2025-07-21 | $0.00 | $25,299.15 | $1.16 |
| 2025-07-22 | $0.00 | $5,641.35 | $1.17 |
| 2025-07-23 | $0.00 | $27,425.59 | $1.17 |
| 2025-07-24 | $0.00 | $27,726.57 | $1.18 |
| 2025-07-25 | $0.00 | $53,682.40 | $1.18 |
| 2025-07-26 | $0.00 | $8,243.76 | $1.17 |
| 2025-07-27 | $0.00 | $22,847.71 | $1.17 |
| 2025-07-28 | $0.00 | $24,805.71 | $1.18 |
| 2025-07-29 | $0.00 | $28,204.90 | $1.16 |
| 2025-07-30 | $0.00 | $9,666.97 | $1.15 |
| 2025-07-31 | $0.00 | $25,056.04 | $1.15 |
| 2025-08-01 | $0.00 | $24,128.30 | $1.14 |
| 2025-08-02 | $0.00 | $64,267.46 | $1.16 |
| 2025-08-03 | $0.00 | $127,821.13 | $1.16 |
| 2025-08-04 | $0.00 | $92,573.85 | $1.16 |
| 2025-08-05 | $0.00 | $20,607.88 | $1.16 |
| 2025-08-06 | $0.00 | $9,897.40 | $1.16 |
| 2025-08-07 | $0.00 | $14,517.53 | $1.17 |
| 2025-08-08 | $0.00 | $6,598.88 | $1.17 |
| 2025-08-09 | $0.00 | $7,944.79 | $1.16 |
| 2025-08-10 | $0.00 | $474,979.19 | $1.17 |
| 2025-08-11 | $0.00 | $101,500.59 | $1.17 |
| 2025-08-12 | $0.00 | $14,841.20 | $1.16 |
| 2025-08-13 | $0.00 | $9,532.27 | $1.17 |
| 2025-08-14 | $0.00 | $489,556.82 | $1.17 |
| 2025-08-15 | $0.00 | $34,127.02 | $1.16 |
| 2025-08-16 | $0.00 | $112,279.53 | $1.17 |
| 2025-08-17 | $0.00 | $173,628.85 | $1.17 |
| 2025-08-18 | $0.00 | $11,091.06 | $1.17 |
| 2025-08-19 | $0.00 | $860.38 | $1.17 |
| 2025-08-20 | $0.00 | $9,403.01 | $1.16 |
| 2025-08-21 | $0.00 | $183,238.24 | $1.16 |
| 2025-08-22 | $0.00 | $550,819.02 | $1.16 |
| 2025-08-23 | $0.00 | $1,262,276.05 | $1.17 |
| 2025-08-24 | $0.00 | $833,541.64 | $1.17 |
| 2025-08-25 | $0.00 | $6,377.32 | $1.17 |
| 2025-08-26 | $0.00 | $247,089.17 | $1.16 |
| 2025-08-27 | $0.00 | $49,663.45 | $1.17 |
| 2025-08-28 | $0.00 | $266,882.52 | $1.16 |
| 2025-08-29 | $0.00 | $127,376.40 | $1.17 |
| 2025-08-30 | $0.00 | $1,697,173.09 | $1.17 |
| 2025-08-31 | $0.00 | $1,314,674.67 | $1.17 |
| 2025-09-01 | $0.00 | $7,612.81 | $1.17 |
| 2025-09-02 | $0.00 | $4,995.47 | $1.17 |
| 2025-09-03 | $0.00 | $535,453.21 | $1.16 |
| 2025-09-04 | $0.00 | $370,383.32 | $1.17 |
| 2025-09-05 | $0.00 | $952.20 | $1.17 |
| 2025-09-06 | $0.00 | $266,361.65 | $1.17 |
| 2025-09-07 | $0.00 | $52,133.11 | $1.17 |
| 2025-09-08 | $0.00 | $196.02 | $1.17 |
| 2025-09-09 | $0.00 | $265,235.84 | $1.17 |
| 2025-09-10 | $0.00 | $311,410.93 | $1.17 |
| 2025-09-11 | $0.00 | $468,349.77 | $1.17 |
| 2025-09-12 | $0.00 | $2,809,400.43 | $1.17 |
| 2025-09-13 | $0.00 | $18,286.62 | $1.17 |
| 2025-09-14 | $0.00 | $138,485.64 | $1.17 |
| 2025-09-15 | $0.00 | $62,252.85 | $1.17 |
| 2025-09-16 | $0.00 | $47,487.49 | $1.18 |
| 2025-09-17 | $0.00 | $2,645.55 | $1.19 |
| 2025-09-18 | $0.00 | $86,919.94 | $1.18 |
| 2025-09-19 | $0.00 | $253,348.30 | $1.18 |
| 2025-09-20 | $0.00 | $3,154.39 | $1.17 |
| 2025-09-21 | $0.00 | $5,953.25 | $1.17 |
| 2025-09-22 | $0.00 | $7,865.99 | $1.17 |
| 2025-09-23 | $0.00 | $75,146.21 | $1.18 |
| 2025-09-24 | $0.00 | $2,975.19 | $1.18 |
| 2025-09-25 | $0.00 | $143,298.96 | $1.16 |
| 2025-09-26 | $0.00 | $381,658.11 | $1.16 |
| 2025-09-27 | $0.00 | $137,641.35 | $1.16 |
| 2025-09-28 | $0.00 | $57,549.20 | $1.17 |
| 2025-09-29 | $0.00 | $1,873.75 | $1.17 |
| 2025-09-30 | $0.00 | $276,988.13 | $1.16 |
| 2025-10-01 | $0.00 | $15,224.51 | $1.17 |
| 2025-10-02 | $0.00 | $13,568.84 | $1.17 |
| 2025-10-03 | $0.00 | $329,365.94 | $1.17 |
| 2025-10-04 | $0.00 | $820,287.08 | $1.17 |
| 2025-10-05 | $0.00 | $397,409.61 | $1.17 |
| 2025-10-06 | $0.00 | $742,001.14 | $1.18 |
| 2025-10-07 | $0.00 | $26,999.64 | $1.17 |
| 2025-10-08 | $0.00 | $262,335.16 | $1.16 |
| 2025-10-09 | $0.00 | $223,664.49 | $1.16 |
| 2025-10-10 | $0.00 | $767,860.38 | $1.15 |
| 2025-10-11 | $0.00 | $6,142,506.00 | $1.16 |
| 2025-10-12 | $0.00 | $3,073,638.32 | $1.15 |
| 2025-10-12 | $0.00 | $2,964,422.48 | $1.16 |
Compare live prices of EURØP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | EUROP/USDC | $1.18 | $12,434 | ||
| Kraken | EUROP/USD | $1.17 | $88 | ||
| Bitvavo | EUROP/EUR | $1.17 | $18 | ||
| LFJ V2.2 (Avalanche) | 0X8835A2F66A7AACCB297CB985831A616B75E2E16C/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $1.17 | $81,780 | ||
| Kraken | ETH/EUROP | $1.17 | $798 | ||
| Kraken | EUROP/EUR | $1.17 | $874 | ||
| Pharaoh Exchange V2 | 0X8835A2F66A7AACCB297CB985831A616B75E2E16C/0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD | $1.16 | $185,004 | ||
| Bit2Me | EUROP/EUR | $1.18 | $451 | ||
| Bit2Me | EUROP/USDC | $1.18 | $414 | ||
| Kraken | XBT/EUROP | $1.19 | $301 |
EURØP is a euro-denominated stablecoin that is secure, transparent, MiCA compliant and redeemable 1:1 for euro. It is issued by France’s licensed stablecoin issuer and regulated by the French banking regulator ACPR.Every EURØP is 100% backed by euro. The cash reserves backing EURØP are held in government-supervised EU banks such as Société Générale and audited by a leading global audit firm, KPMG.EURØP is bringing the euro back to the forefront as financial services transition on-chain. It offers everyone in Europe who is using digital assets or moving their financial services on-chain an ideal alternative to USD-based stablecoins. EURØP enables global euro users to transact in their native currency without the risks of foreign exchange and conversion fees.EURØP is your go-to choice for DeFi, payments, on-chain FX, lending, and borrowing. Thanks to its stability pegged to the euro, it also serves as an ideal safe haven during market volatility.
The unwinding of the yen carry trade has emerged as a factor affecting global markets, with potential implications for Bitcoin and cryptocurrency prices, according to analysis from financial commentator Graham Stephan....
Read More
Eric Jackson, known for triggering a rally in Opendoor Technologies shares earlier this year, has entered the digital asset treasury business through a reverse merger....
Read More
Ben Pasternak, founder of the memecoin launchpad Believe, is accused of unauthorized token sales linked to AI firm Kled....
Read More
Monad MON$0.0217 9.45%
Telcoin TEL$0.004284 6.76%
SPX6900 SPX$0.547 6.04%
Provenance Blockchain HASH$0.0298 5.98%
Ape and Pepe APEPE$0.00000121 5.95%
Bitcoin BTC$87,793.00 1.76%
Ethereum ETH$2,953.53 0.33%
Tether USDT$1.000 -0.02%
BNB BNB$873.62 2.09%
XRP XRP$1.93 2.1%
Audiera BEAT $1.79 -44.68%
pippin PIPPIN $0.379 -7.85%
Pump.fun PUMP $0.002334 -6.54%
MemeCore M $1.65 -6.16%
AB AB $0.005014 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
