Siacoin current market price is $0.001553 with a 24 hour trading volume of $2,575.51K. The total available supply of Siacoin is 62.22B SC. It has secured Rank 477 in the cryptocurrency market with a marketcap of $86.32M. The SC price is 0.65% up in the last one hour.
The high price of the Siacoin is $0.001575 and low price is $0.001531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
477
$0.001553
$86.32M 2.25%
$95.86M
$2,575.51K
56.03B SC
62.22B SC
(Not Available)
$0.001575
$0.001531
$0.0929 98.33%
06 Jan 2018
$0.0000126200 12207.44%
28 Dec 2015
Want to convert more cryptocurrencies?
0.65%
1.36%
6.36%
3.04%
16.65%
28.25%
54.92%
76.4%
Historical data of Siacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $364,874,538.32 | $52,291,244.41 | $0.01 |
| 2024-11-25 | $375,202,957.52 | $58,590,884.00 | $0.01 |
| 2024-11-26 | $381,607,942.92 | $66,386,697.16 | $0.01 |
| 2024-11-27 | $411,808,445.83 | $100,333,034.50 | $0.01 |
| 2024-11-28 | $417,911,523.91 | $61,865,464.85 | $0.01 |
| 2024-11-29 | $411,029,901.28 | $34,439,612.63 | $0.01 |
| 2024-11-30 | $419,320,927.01 | $33,926,425.11 | $0.01 |
| 2024-12-01 | $423,763,378.98 | $41,010,877.74 | $0.01 |
| 2024-12-02 | $424,716,719.85 | $38,047,536.45 | $0.01 |
| 2024-12-03 | $420,124,157.43 | $59,043,961.53 | $0.01 |
| 2024-12-04 | $455,828,370.65 | $115,676,779.87 | $0.01 |
| 2024-12-05 | $462,702,581.83 | $88,877,377.69 | $0.01 |
| 2024-12-06 | $444,288,890.26 | $71,218,618.48 | $0.01 |
| 2024-12-07 | $469,746,567.04 | $66,182,748.98 | $0.01 |
| 2024-12-08 | $463,535,530.51 | $36,611,774.02 | $0.01 |
| 2024-12-09 | $457,364,649.81 | $38,486,327.20 | $0.01 |
| 2024-12-10 | $388,743,904.36 | $69,568,067.66 | $0.01 |
| 2024-12-11 | $365,742,048.49 | $72,328,643.58 | $0.01 |
| 2024-12-12 | $402,046,433.82 | $60,070,450.08 | $0.01 |
| 2024-12-13 | $405,542,862.53 | $54,444,867.22 | $0.01 |
| 2024-12-14 | $405,531,933.20 | $43,463,158.42 | $0.01 |
| 2024-12-15 | $387,782,060.16 | $38,816,126.35 | $0.01 |
| 2024-12-16 | $395,473,440.37 | $31,629,992.91 | $0.01 |
| 2024-12-17 | $383,282,587.82 | $44,038,603.42 | $0.01 |
| 2024-12-18 | $362,257,789.71 | $31,793,970.53 | $0.01 |
| 2024-12-19 | $324,185,956.03 | $39,278,284.47 | $0.01 |
| 2024-12-20 | $306,309,456.32 | $46,709,316.75 | $0.01 |
| 2024-12-21 | $329,164,261.47 | $52,481,500.03 | $0.01 |
| 2024-12-22 | $310,491,184.33 | $34,774,247.36 | $0.01 |
| 2024-12-23 | $315,964,892.60 | $31,965,715.42 | $0.01 |
| 2024-12-24 | $331,810,855.61 | $35,501,687.04 | $0.01 |
| 2024-12-25 | $339,636,397.66 | $29,313,644.43 | $0.01 |
| 2024-12-26 | $333,446,464.07 | $24,736,038.47 | $0.01 |
| 2024-12-27 | $317,484,285.08 | $25,513,202.81 | $0.01 |
| 2024-12-28 | $314,468,209.50 | $24,490,152.20 | $0.01 |
| 2024-12-29 | $335,582,473.88 | $21,797,945.76 | $0.01 |
| 2024-12-30 | $320,006,770.19 | $18,946,888.00 | $0.01 |
| 2024-12-31 | $313,398,644.98 | $30,204,000.09 | $0.01 |
| 2025-01-01 | $306,155,942.90 | $24,770,963.87 | $0.01 |
| 2025-01-02 | $312,302,459.20 | $19,581,394.82 | $0.01 |
| 2025-01-03 | $317,010,240.60 | $27,601,830.84 | $0.01 |
| 2025-01-04 | $330,449,431.41 | $25,366,559.32 | $0.01 |
| 2025-01-05 | $332,162,280.86 | $22,731,594.08 | $0.01 |
| 2025-01-06 | $336,502,033.94 | $23,072,177.09 | $0.01 |
| 2025-01-07 | $356,156,560.27 | $45,568,882.31 | $0.01 |
| 2025-01-08 | $332,320,481.51 | $51,444,356.61 | $0.01 |
| 2025-01-09 | $335,407,634.62 | $58,243,991.73 | $0.01 |
| 2025-01-10 | $350,531,425.92 | $42,714,479.93 | $0.01 |
| 2025-01-11 | $366,616,279.61 | $52,185,608.25 | $0.01 |
| 2025-01-12 | $355,590,678.18 | $20,532,446.05 | $0.01 |
| 2025-01-13 | $340,955,881.06 | $24,135,577.71 | $0.01 |
| 2025-01-14 | $334,485,783.73 | $37,219,993.26 | $0.01 |
| 2025-01-15 | $349,981,672.67 | $31,387,382.03 | $0.01 |
| 2025-01-16 | $358,720,968.47 | $37,116,185.23 | $0.01 |
| 2025-01-17 | $348,159,157.40 | $37,263,519.44 | $0.01 |
| 2025-01-18 | $362,170,111.84 | $36,975,591.33 | $0.01 |
| 2025-01-19 | $337,129,731.32 | $32,006,357.21 | $0.01 |
| 2025-01-20 | $311,259,682.49 | $52,309,967.42 | $0.01 |
| 2025-01-21 | $316,023,000.97 | $56,486,511.08 | $0.01 |
| 2025-01-22 | $315,907,830.77 | $36,077,874.22 | $0.01 |
| 2025-01-23 | $308,891,715.68 | $2,520,185.03 | $0.01 |
| 2025-01-24 | $307,236,845.49 | $32,524,257.90 | $0.01 |
| 2025-01-25 | $302,178,590.09 | $32,947,445.42 | $0.01 |
| 2025-01-26 | $296,241,389.72 | $23,841,874.36 | $0.01 |
| 2025-01-27 | $291,102,489.81 | $22,667,824.56 | $0.01 |
| 2025-01-28 | $286,819,717.62 | $36,871,931.05 | $0.01 |
| 2025-01-29 | $274,076,245.47 | $27,117,761.36 | $0.00 |
| 2025-01-30 | $281,375,794.55 | $27,568,806.19 | $0.01 |
| 2025-01-31 | $287,583,235.06 | $28,239,539.15 | $0.01 |
| 2025-02-01 | $285,785,002.66 | $23,742,412.07 | $0.01 |
| 2025-02-02 | $274,543,433.45 | $21,994,205.81 | $0.00 |
| 2025-02-03 | $239,680,325.81 | $36,309,065.66 | $0.00 |
| 2025-02-04 | $248,649,857.80 | $36,557,558.38 | $0.00 |
| 2025-02-05 | $237,344,650.92 | $21,222,676.27 | $0.00 |
| 2025-02-06 | $236,361,886.90 | $17,530,267.00 | $0.00 |
| 2025-02-07 | $221,876,213.93 | $3,032,070.96 | $0.00 |
| 2025-02-08 | $216,644,598.17 | $17,298,481.35 | $0.00 |
| 2025-02-09 | $219,645,424.32 | $13,494,399.84 | $0.00 |
| 2025-02-10 | $218,100,211.71 | $13,363,618.85 | $0.00 |
| 2025-02-11 | $221,922,666.62 | $15,748,334.44 | $0.00 |
| 2025-02-12 | $223,611,788.45 | $15,853,571.67 | $0.00 |
| 2025-02-13 | $233,092,474.86 | $16,168,639.94 | $0.00 |
| 2025-02-14 | $233,592,113.31 | $15,747,753.43 | $0.00 |
| 2025-02-15 | $232,646,167.29 | $15,604,754.81 | $0.00 |
| 2025-02-16 | $226,352,496.19 | $11,238,808.97 | $0.00 |
| 2025-02-17 | $228,935,677.72 | $13,906,418.47 | $0.00 |
| 2025-02-18 | $246,847,165.01 | $25,927,664.88 | $0.00 |
| 2025-02-19 | $232,002,096.33 | $16,791,750.11 | $0.00 |
| 2025-02-20 | $232,479,757.58 | $14,240,992.98 | $0.00 |
| 2025-02-21 | $232,063,161.78 | $17,744,740.57 | $0.00 |
| 2025-02-22 | $223,043,234.77 | $16,736,583.06 | $0.00 |
| 2025-02-23 | $233,705,394.52 | $18,296,728.24 | $0.00 |
| 2025-02-24 | $231,370,400.45 | $11,783,428.32 | $0.00 |
| 2025-02-25 | $212,866,333.26 | $17,885,444.51 | $0.00 |
| 2025-02-26 | $208,941,449.79 | $24,609,588.75 | $0.00 |
| 2025-02-27 | $202,181,027.31 | $17,695,451.48 | $0.00 |
| 2025-02-28 | $204,678,441.20 | $17,756,070.78 | $0.00 |
| 2025-03-01 | $205,788,016.26 | $22,093,443.85 | $0.00 |
| 2025-03-02 | $206,950,306.84 | $13,406,327.61 | $0.00 |
| 2025-03-03 | $217,962,435.90 | $18,853,455.70 | $0.00 |
| 2025-03-04 | $195,211,765.23 | $23,030,600.23 | $0.00 |
| 2025-03-05 | $191,770,060.02 | $22,931,762.30 | $0.00 |
| 2025-03-06 | $196,084,543.48 | $14,563,028.36 | $0.00 |
| 2025-03-07 | $195,599,739.33 | $16,198,146.62 | $0.00 |
| 2025-03-08 | $190,347,796.75 | $20,927,072.96 | $0.00 |
| 2025-03-09 | $186,835,013.16 | $14,062,087.31 | $0.00 |
| 2025-03-10 | $173,818,063.16 | $15,485,145.87 | $0.00 |
| 2025-03-11 | $170,446,514.47 | $24,478,880.58 | $0.00 |
| 2025-03-12 | $172,783,310.39 | $25,858,179.76 | $0.00 |
| 2025-03-13 | $172,992,579.13 | $20,170,066.60 | $0.00 |
| 2025-03-14 | $176,862,961.50 | $21,655,828.75 | $0.00 |
| 2025-03-15 | $180,770,679.47 | $16,937,522.35 | $0.00 |
| 2025-03-16 | $188,958,245.80 | $12,772,128.04 | $0.00 |
| 2025-03-17 | $182,629,568.56 | $23,053,984.41 | $0.00 |
| 2025-03-18 | $187,372,763.29 | $15,754,345.17 | $0.00 |
| 2025-03-19 | $187,395,005.40 | $18,747,533.92 | $0.00 |
| 2025-03-20 | $192,371,270.58 | $22,183,532.68 | $0.00 |
| 2025-03-21 | $195,130,768.23 | $23,339,690.92 | $0.00 |
| 2025-03-22 | $187,384,191.00 | $22,522,677.70 | $0.00 |
| 2025-03-23 | $194,014,713.07 | $14,915,848.05 | $0.00 |
| 2025-03-24 | $190,054,180.09 | $14,065,308.30 | $0.00 |
| 2025-03-25 | $194,411,502.86 | $16,584,818.89 | $0.00 |
| 2025-03-26 | $195,639,967.51 | $17,690,722.82 | $0.00 |
| 2025-03-27 | $194,176,057.50 | $17,663,382.49 | $0.00 |
| 2025-03-28 | $195,778,543.92 | $20,059,946.04 | $0.00 |
| 2025-03-29 | $180,796,083.81 | $19,867,152.63 | $0.00 |
| 2025-03-30 | $171,502,437.85 | $17,167,357.14 | $0.00 |
| 2025-03-31 | $169,257,365.06 | $12,518,141.59 | $0.00 |
| 2025-04-01 | $168,925,317.06 | $22,700,901.23 | $0.00 |
| 2025-04-02 | $171,551,919.15 | $17,617,700.86 | $0.00 |
| 2025-04-03 | $163,279,303.82 | $22,126,855.08 | $0.00 |
| 2025-04-04 | $158,490,270.41 | $24,664,199.48 | $0.00 |
| 2025-04-05 | $160,126,957.34 | $20,578,296.38 | $0.00 |
| 2025-04-06 | $166,060,766.29 | $13,495,247.69 | $0.00 |
| 2025-04-07 | $149,255,013.45 | $18,338,166.82 | $0.00 |
| 2025-04-08 | $150,898,041.34 | $32,029,903.04 | $0.00 |
| 2025-04-09 | $146,083,489.38 | $18,250,016.54 | $0.00 |
| 2025-04-10 | $161,178,258.22 | $28,452,612.33 | $0.00 |
| 2025-04-11 | $167,445,706.12 | $26,517,841.87 | $0.00 |
| 2025-04-12 | $165,833,457.94 | $18,866,773.05 | $0.00 |
| 2025-04-13 | $173,789,354.40 | $15,356,381.69 | $0.00 |
| 2025-04-14 | $166,215,917.34 | $15,373,550.41 | $0.00 |
| 2025-04-15 | $165,531,047.31 | $17,512,658.86 | $0.00 |
| 2025-04-16 | $165,391,803.80 | $16,419,983.64 | $0.00 |
| 2025-04-17 | $174,717,665.61 | $21,710,371.73 | $0.00 |
| 2025-04-18 | $183,249,532.36 | $15,485,622.93 | $0.00 |
| 2025-04-19 | $189,213,979.20 | $12,182,442.22 | $0.00 |
| 2025-04-20 | $191,250,195.49 | $10,022,156.71 | $0.00 |
| 2025-04-21 | $184,562,552.92 | $9,708,072.92 | $0.00 |
| 2025-04-22 | $184,309,451.53 | $17,518,897.93 | $0.00 |
| 2025-04-23 | $194,787,626.14 | $19,214,301.04 | $0.00 |
| 2025-04-24 | $206,171,328.04 | $22,575,716.26 | $0.00 |
| 2025-04-25 | $205,448,105.71 | $19,535,346.91 | $0.00 |
| 2025-04-26 | $205,179,038.31 | $23,813,824.51 | $0.00 |
| 2025-04-27 | $204,055,473.76 | $14,418,924.27 | $0.00 |
| 2025-04-28 | $196,880,812.81 | $12,755,549.86 | $0.00 |
| 2025-04-29 | $198,336,065.33 | $19,391,790.45 | $0.00 |
| 2025-04-30 | $194,161,681.37 | $15,868,284.55 | $0.00 |
| 2025-05-01 | $194,130,457.81 | $15,106,092.58 | $0.00 |
| 2025-05-02 | $193,885,741.71 | $16,375,952.35 | $0.00 |
| 2025-05-03 | $193,430,393.72 | $13,865,950.78 | $0.00 |
| 2025-05-04 | $185,914,088.14 | $9,806,018.22 | $0.00 |
| 2025-05-05 | $177,395,222.02 | $10,135,692.91 | $0.00 |
| 2025-05-06 | $179,807,807.01 | $13,198,225.72 | $0.00 |
| 2025-05-07 | $177,564,740.12 | $13,277,741.13 | $0.00 |
| 2025-05-08 | $175,460,435.38 | $14,148,170.66 | $0.00 |
| 2025-05-09 | $194,135,140.12 | $21,294,632.70 | $0.00 |
| 2025-05-10 | $203,391,972.32 | $28,055,547.70 | $0.00 |
| 2025-05-11 | $212,791,651.68 | $21,458,543.28 | $0.00 |
| 2025-05-12 | $205,568,638.43 | $24,730,643.21 | $0.00 |
| 2025-05-13 | $205,777,755.81 | $26,423,092.51 | $0.00 |
| 2025-05-14 | $209,869,783.89 | $25,217,886.31 | $0.00 |
| 2025-05-15 | $202,399,203.41 | $22,959,387.90 | $0.00 |
| 2025-05-16 | $195,424,810.45 | $21,205,861.63 | $0.00 |
| 2025-05-17 | $193,338,811.95 | $18,465,909.53 | $0.00 |
| 2025-05-18 | $189,754,528.13 | $16,213,283.12 | $0.00 |
| 2025-05-19 | $195,904,616.80 | $15,798,756.50 | $0.00 |
| 2025-05-20 | $192,123,288.60 | $22,510,752.80 | $0.00 |
| 2025-05-21 | $194,535,793.74 | $18,845,116.27 | $0.00 |
| 2025-05-22 | $198,205,563.94 | $22,381,517.86 | $0.00 |
| 2025-05-23 | $203,728,536.95 | $26,415,757.76 | $0.00 |
| 2025-05-24 | $194,644,726.44 | $22,776,200.11 | $0.00 |
| 2025-05-25 | $194,163,425.25 | $14,630,742.03 | $0.00 |
| 2025-05-26 | $195,418,876.65 | $14,703,833.42 | $0.00 |
| 2025-05-27 | $194,060,119.37 | $13,889,960.78 | $0.00 |
| 2025-05-28 | $197,852,174.68 | $8,387,578.80 | $0.00 |
| 2025-05-29 | $193,911,805.52 | $4,187,616.07 | $0.00 |
| 2025-05-30 | $190,503,516.65 | $3,834,315.16 | $0.00 |
| 2025-05-31 | $178,168,010.31 | $6,282,686.50 | $0.00 |
| 2025-06-01 | $180,000,588.86 | $3,942,360.16 | $0.00 |
| 2025-06-02 | $184,334,220.89 | $2,970,749.54 | $0.00 |
| 2025-06-03 | $191,138,466.71 | $3,804,062.29 | $0.00 |
| 2025-06-04 | $191,923,603.95 | $3,991,623.29 | $0.00 |
| 2025-06-05 | $189,196,821.60 | $3,777,730.56 | $0.00 |
| 2025-06-06 | $175,457,685.39 | $4,584,668.25 | $0.00 |
| 2025-06-07 | $179,176,203.84 | $2,983,518.85 | $0.00 |
| 2025-06-08 | $183,378,313.38 | $3,529,773.85 | $0.00 |
| 2025-06-09 | $182,003,952.16 | $4,751,385.94 | $0.00 |
| 2025-06-10 | $188,652,869.18 | $5,459,241.99 | $0.00 |
| 2025-06-11 | $194,455,204.08 | $6,627,177.07 | $0.00 |
| 2025-06-12 | $188,066,141.31 | $6,611,417.78 | $0.00 |
| 2025-06-13 | $178,477,668.01 | $6,279,456.53 | $0.00 |
| 2025-06-14 | $172,571,771.40 | $6,625,072.54 | $0.00 |
| 2025-06-15 | $172,223,780.81 | $4,373,211.19 | $0.00 |
| 2025-06-16 | $172,311,046.96 | $4,352,463.44 | $0.00 |
| 2025-06-17 | $172,320,616.07 | $5,512,889.42 | $0.00 |
| 2025-06-18 | $165,450,041.92 | $5,828,608.96 | $0.00 |
| 2025-06-19 | $165,993,350.85 | $5,661,371.82 | $0.00 |
| 2025-06-20 | $163,698,622.84 | $4,535,299.96 | $0.00 |
| 2025-06-21 | $168,548,369.73 | $8,939,011.24 | $0.00 |
| 2025-06-22 | $160,501,783.50 | $4,105,306.12 | $0.00 |
| 2025-06-23 | $154,150,556.47 | $6,136,774.76 | $0.00 |
| 2025-06-24 | $165,354,859.13 | $5,451,350.37 | $0.00 |
| 2025-06-25 | $169,133,196.62 | $6,167,881.83 | $0.00 |
| 2025-06-26 | $165,002,629.08 | $5,352,316.78 | $0.00 |
| 2025-06-27 | $161,705,454.34 | $5,605,096.32 | $0.00 |
| 2025-06-28 | $163,738,722.81 | $5,785,777.97 | $0.00 |
| 2025-06-29 | $165,370,701.77 | $5,254,177.68 | $0.00 |
| 2025-06-30 | $168,209,019.89 | $4,727,924.14 | $0.00 |
| 2025-07-01 | $164,942,328.87 | $5,812,668.28 | $0.00 |
| 2025-07-02 | $157,433,829.82 | $783,754.53 | $0.00 |
| 2025-07-03 | $167,469,441.55 | $5,491,425.94 | $0.00 |
| 2025-07-04 | $169,781,446.66 | $5,866,689.85 | $0.00 |
| 2025-07-05 | $163,681,620.89 | $4,686,493.05 | $0.00 |
| 2025-07-06 | $163,747,134.28 | $5,050,096.21 | $0.00 |
| 2025-07-07 | $165,850,503.66 | $4,807,259.73 | $0.00 |
| 2025-07-08 | $166,428,636.85 | $4,605,079.30 | $0.00 |
| 2025-07-09 | $170,693,141.39 | $7,482,272.05 | $0.00 |
| 2025-07-10 | $175,016,025.20 | $5,311,836.40 | $0.00 |
| 2025-07-11 | $179,616,901.45 | $5,172,633.33 | $0.00 |
| 2025-07-12 | $181,867,039.64 | $5,643,109.03 | $0.00 |
| 2025-07-13 | $185,837,213.08 | $10,189,147.94 | $0.00 |
| 2025-07-14 | $187,956,918.49 | $4,561,684.93 | $0.00 |
| 2025-07-15 | $187,381,674.10 | $4,850,849.42 | $0.00 |
| 2025-07-16 | $191,119,701.87 | $5,150,934.45 | $0.00 |
| 2025-07-17 | $194,614,047.37 | $5,611,549.31 | $0.00 |
| 2025-07-18 | $195,881,801.41 | $5,349,233.14 | $0.00 |
| 2025-07-19 | $176,405,855.84 | $21,337,699.30 | $0.00 |
| 2025-07-20 | $183,625,408.19 | $13,018,995.44 | $0.00 |
| 2025-07-21 | $195,234,489.22 | $6,504,338.39 | $0.00 |
| 2025-07-22 | $202,877,775.66 | $7,183,504.10 | $0.00 |
| 2025-07-23 | $203,783,583.47 | $8,818,658.06 | $0.00 |
| 2025-07-24 | $189,303,695.83 | $9,920,377.74 | $0.00 |
| 2025-07-25 | $184,645,987.35 | $8,131,062.77 | $0.00 |
| 2025-07-26 | $189,164,490.62 | $7,701,603.23 | $0.00 |
| 2025-07-27 | $188,539,341.42 | $4,713,041.02 | $0.00 |
| 2025-07-28 | $194,263,514.09 | $7,103,300.54 | $0.00 |
| 2025-07-29 | $183,650,768.11 | $9,609,954.08 | $0.00 |
| 2025-07-30 | $178,840,344.73 | $8,616,602.36 | $0.00 |
| 2025-07-31 | $178,824,220.68 | $11,675,235.78 | $0.00 |
| 2025-08-01 | $182,334,530.54 | $30,371,312.94 | $0.00 |
| 2025-08-02 | $192,510,643.05 | $123,799,478.29 | $0.00 |
| 2025-08-03 | $178,666,160.80 | $26,806,434.59 | $0.00 |
| 2025-08-04 | $177,486,537.32 | $8,706,601.91 | $0.00 |
| 2025-08-05 | $179,048,262.93 | $6,807,299.57 | $0.00 |
| 2025-08-06 | $174,061,150.71 | $7,720,692.74 | $0.00 |
| 2025-08-07 | $176,257,685.55 | $9,163,366.13 | $0.00 |
| 2025-08-08 | $178,077,486.67 | $7,323,269.02 | $0.00 |
| 2025-08-09 | $179,829,831.49 | $5,860,819.17 | $0.00 |
| 2025-08-10 | $181,478,073.30 | $6,049,013.04 | $0.00 |
| 2025-08-11 | $179,721,883.36 | $7,543,213.11 | $0.00 |
| 2025-08-12 | $174,493,622.65 | $7,065,584.12 | $0.00 |
| 2025-08-13 | $180,622,180.62 | $6,341,685.92 | $0.00 |
| 2025-08-14 | $183,627,303.83 | $6,564,564.02 | $0.00 |
| 2025-08-15 | $173,979,459.50 | $8,118,000.76 | $0.00 |
| 2025-08-16 | $174,227,382.35 | $6,121,624.25 | $0.00 |
| 2025-08-17 | $176,944,173.57 | $4,864,288.56 | $0.00 |
| 2025-08-18 | $176,141,888.29 | $4,939,505.07 | $0.00 |
| 2025-08-19 | $171,760,272.52 | $6,691,636.38 | $0.00 |
| 2025-08-20 | $165,306,067.38 | $6,959,088.18 | $0.00 |
| 2025-08-21 | $169,913,908.28 | $6,251,839.38 | $0.00 |
| 2025-08-22 | $181,174,815.34 | $14,580,861.70 | $0.00 |
| 2025-08-23 | $184,363,195.14 | $19,255,609.19 | $0.00 |
| 2025-08-24 | $182,160,395.51 | $7,422,582.88 | $0.00 |
| 2025-08-25 | $177,718,106.96 | $7,687,653.18 | $0.00 |
| 2025-08-26 | $172,230,390.18 | $11,737,070.24 | $0.00 |
| 2025-08-27 | $175,922,222.17 | $6,925,844.70 | $0.00 |
| 2025-08-28 | $172,869,919.50 | $6,037,872.28 | $0.00 |
| 2025-08-29 | $177,689,728.34 | $7,577,412.35 | $0.00 |
| 2025-08-30 | $171,212,753.37 | $6,225,585.92 | $0.00 |
| 2025-08-31 | $172,643,783.74 | $4,526,190.02 | $0.00 |
| 2025-09-01 | $170,512,949.95 | $5,236,278.34 | $0.00 |
| 2025-09-02 | $166,329,945.55 | $5,912,696.03 | $0.00 |
| 2025-09-03 | $169,653,104.13 | $5,019,177.97 | $0.00 |
| 2025-09-04 | $169,128,626.73 | $5,200,446.28 | $0.00 |
| 2025-09-05 | $165,724,810.37 | $4,907,110.73 | $0.00 |
| 2025-09-06 | $166,712,880.84 | $4,525,704.18 | $0.00 |
| 2025-09-07 | $164,822,435.37 | $4,354,593.43 | $0.00 |
| 2025-09-08 | $166,404,308.94 | $4,582,832.11 | $0.00 |
| 2025-09-09 | $168,616,231.19 | $4,952,846.75 | $0.00 |
| 2025-09-10 | $169,140,691.70 | $5,552,568.13 | $0.00 |
| 2025-09-11 | $170,519,540.21 | $5,380,061.71 | $0.00 |
| 2025-09-12 | $169,984,201.67 | $5,366,815.19 | $0.00 |
| 2025-09-13 | $171,101,307.54 | $5,881,115.52 | $0.00 |
| 2025-09-14 | $172,820,951.19 | $6,914,564.78 | $0.00 |
| 2025-09-15 | $167,804,018.37 | $6,817,248.96 | $0.00 |
| 2025-09-16 | $165,884,651.64 | $6,909,070.67 | $0.00 |
| 2025-09-17 | $166,709,524.82 | $5,294,684.50 | $0.00 |
| 2025-09-18 | $168,464,741.24 | $6,340,550.52 | $0.00 |
| 2025-09-19 | $168,248,621.86 | $2,992,215.70 | $0.00 |
| 2025-09-20 | $163,329,847.99 | $5,680,998.92 | $0.00 |
| 2025-09-21 | $164,489,367.92 | $4,890,746.07 | $0.00 |
| 2025-09-22 | $162,555,396.07 | $6,395,301.87 | $0.00 |
| 2025-09-23 | $153,300,306.85 | $8,380,205.20 | $0.00 |
| 2025-09-24 | $152,029,452.10 | $5,320,951.03 | $0.00 |
| 2025-09-25 | $152,417,993.30 | $7,884,505.10 | $0.00 |
| 2025-09-26 | $143,182,127.58 | $6,431,632.77 | $0.00 |
| 2025-09-27 | $145,658,970.67 | $4,866,327.20 | $0.00 |
| 2025-09-28 | $145,579,101.79 | $3,816,345.51 | $0.00 |
| 2025-09-29 | $147,599,021.01 | $4,367,344.82 | $0.00 |
| 2025-09-30 | $146,092,540.84 | $6,551,866.19 | $0.00 |
| 2025-10-01 | $144,411,541.16 | $6,279,341.87 | $0.00 |
| 2025-10-02 | $150,897,998.96 | $5,019,400.77 | $0.00 |
| 2025-10-03 | $151,899,622.45 | $6,097,236.80 | $0.00 |
| 2025-10-04 | $152,893,383.84 | $6,480,494.41 | $0.00 |
| 2025-10-05 | $148,438,170.70 | $4,543,037.27 | $0.00 |
| 2025-10-06 | $148,754,770.79 | $4,584,404.41 | $0.00 |
| 2025-10-07 | $150,463,573.02 | $5,100,558.34 | $0.00 |
| 2025-10-08 | $143,710,751.65 | $5,193,401.89 | $0.00 |
| 2025-10-09 | $146,375,150.52 | $4,597,498.36 | $0.00 |
| 2025-10-10 | $146,137,790.32 | $5,995,141.29 | $0.00 |
| 2025-10-11 | $118,052,154.06 | $14,610,840.64 | $0.00 |
| 2025-10-12 | $117,163,371.09 | $7,935,213.12 | $0.00 |
| 2025-10-13 | $124,252,224.58 | $5,679,214.28 | $0.00 |
| 2025-10-14 | $130,683,670.62 | $6,531,151.28 | $0.00 |
| 2025-10-15 | $128,454,787.70 | $6,710,730.78 | $0.00 |
| 2025-10-16 | $123,138,235.36 | $3,914,181.23 | $0.00 |
| 2025-10-17 | $117,557,753.28 | $4,362,224.62 | $0.00 |
| 2025-10-18 | $113,020,304.70 | $3,959,441.29 | $0.00 |
| 2025-10-19 | $113,613,675.34 | $4,331,906.20 | $0.00 |
| 2025-10-20 | $115,232,501.51 | $4,297,155.65 | $0.00 |
| 2025-10-21 | $116,383,182.59 | $3,723,927.42 | $0.00 |
| 2025-10-22 | $113,242,718.83 | $5,397,272.69 | $0.00 |
| 2025-10-23 | $111,637,088.58 | $3,735,507.76 | $0.00 |
| 2025-10-24 | $112,828,014.60 | $5,963,935.50 | $0.00 |
| 2025-10-25 | $113,570,146.42 | $4,393,887.62 | $0.00 |
| 2025-10-26 | $114,050,993.51 | $4,009,667.51 | $0.00 |
| 2025-10-27 | $117,178,076.01 | $4,257,716.82 | $0.00 |
| 2025-10-28 | $115,046,353.51 | $4,888,982.00 | $0.00 |
| 2025-10-29 | $110,684,488.36 | $5,400,003.90 | $0.00 |
| 2025-10-30 | $111,776,754.53 | $5,421,356.90 | $0.00 |
| 2025-10-31 | $106,390,867.48 | $6,132,442.15 | $0.00 |
| 2025-11-01 | $107,279,683.43 | $5,292,230.22 | $0.00 |
| 2025-11-02 | $109,887,231.42 | $4,440,960.57 | $0.00 |
| 2025-11-03 | $110,277,497.14 | $5,267,535.62 | $0.00 |
| 2025-11-04 | $99,373,910.83 | $6,854,176.23 | $0.00 |
| 2025-11-05 | $94,339,007.50 | $7,497,125.74 | $0.00 |
| 2025-11-06 | $100,051,939.47 | $5,149,595.51 | $0.00 |
| 2025-11-07 | $107,985,203.65 | $8,237,956.65 | $0.00 |
| 2025-11-08 | $119,059,430.14 | $19,234,365.15 | $0.00 |
| 2025-11-09 | $114,419,512.34 | $8,775,819.27 | $0.00 |
| 2025-11-10 | $114,091,848.58 | $4,849,776.49 | $0.00 |
| 2025-11-11 | $114,920,575.23 | $4,817,552.32 | $0.00 |
| 2025-11-12 | $110,586,954.09 | $5,517,015.03 | $0.00 |
| 2025-11-13 | $109,912,322.49 | $4,725,346.16 | $0.00 |
| 2025-11-14 | $104,236,103.63 | $5,538,344.15 | $0.00 |
| 2025-11-15 | $101,199,719.58 | $6,289,092.12 | $0.00 |
| 2025-11-16 | $104,206,408.86 | $4,209,436.93 | $0.00 |
| 2025-11-17 | $100,207,915.74 | $4,758,998.11 | $0.00 |
| 2025-11-18 | $96,778,366.60 | $5,055,832.47 | $0.00 |
| 2025-11-19 | $98,965,891.21 | $5,262,351.75 | $0.00 |
| 2025-11-20 | $96,245,885.82 | $3,657,912.07 | $0.00 |
| 2025-11-21 | $93,836,273.44 | $6,087,524.38 | $0.00 |
| 2025-11-22 | $89,087,307.99 | $7,371,105.61 | $0.00 |
| 2025-11-23 | $88,569,579.00 | $4,570,347.11 | $0.00 |
| 2025-11-23 | $89,478,426.23 | $4,038,207.58 | $0.00 |
Compare live prices of Siacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | SC/USDT | $0.001554 | $167,874 | ||
| MEXC | SC/USDT | $0.001553 | $74,282 | ||
| CoinW | SC/USDT | $0.001554 | $76,573 | ||
| DigiFinex | SC/USDT | $0.001550 | $78,703 | ||
| WEEX | SC/USDT | $0.001555 | $13,287 | ||
| Poloniex | SC/USDT | $0.001553 | $1,963,745 | ||
| Bybit | SC/USDT | $0.001554 | $26,601 | ||
| BYDFi | SC/USDT | $0.001554 | $36,030 | ||
| BitKan | SC/USDT | $0.001550 | $17,427 | ||
| XT.COM | SC/USDT | $0.001554 | $21,846 | ||
| Gate | SC/USDT | $0.001553 | $20,061 | ||
| BingX | SC/USDT | $0.001553 | $41,652 | ||
| Nami Exchange | SC/USDT | $0.001552 | $138 | ||
| Kraken | SC/USD | $0.001551 | $8,660 | ||
| Bit2Me | SC/EUR | $0.001551 | $5,329 | ||
| Kraken | SC/EUR | $0.001551 | $5,433 | ||
| Giottus | SC/USDT | $0.001554 | $8 | ||
| Crypto.com Exchange | SC/USD | $0.001552 | $5,386 | ||
| BigONE | SC/USDT | $0.001560 | $54,030 | ||
| Bitrue | SC/USDT | $0.001555 | $78 | ||
| CEX.IO | SC/USD | $0.001560 | $21 | ||
| Kraken | SC/XBT | $0.001554 | $3,970 | ||
| Hibt | SC/USDT | $0.001553 | $1,260 | ||
| CoinEx | SC/BTC | $0.001556 | $2,715 | ||
| CoinEx | SC/USDT | $0.001550 | $3,718 | ||
| CEX.IO | SC/USDT | $0.001558 | $27 | ||
| WazirX | SC/USDT | $0.001544 | $283 | ||
| Bithumb | SC/KRW | $0.001569 | $22,227 | ||
| Energiswap | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.001535 | $18 | ||
| HTX | SC/USDT | $0.001536 | $1,428,164 | ||
| Upbit | SC/KRW | $0.001575 | $179,657 | ||
| Binance | SC/ETH | $0.001572 | $4,030 | ||
| Upbit | SC/USDT | $0.001973 | $20 | ||
| FMFW.io | SC/BTC | $0.001562 | $0 | ||
| HitBTC | SC/BTC | $0.001560 | $0 | ||
| HitBTC | SC/USDT | $0.001550 | $0 | ||
| FMFW.io | SC/USDT | $0.001550 | $0 | ||
| Poloniex | SC/BTC | $0.001534 | $2 | ||
| Upbit | SC/BTC | $0.00087908 | $6 | ||
| CoinDCX | SC/INR | $0.001588 | $14 | ||
| Giottus | SC/INR | $0.001653 | $6 | ||
| Upbit Indonesia | SC/BTC | $0.00087881 | $6 |
Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Nodes provide storage to clients using the Sia blockchain as contracts. Before storing the data, the data is encrypted into many pieces and uploaded to different hosts.Siacoin is created by David Vorick and Luke Champine of Nebulous Inc. As the traditional storage platforms are higher in cost, more expensive and data is not well protected. Siacoin promises to offer secured storage transactions with smart contracts which is more affordable and reliable. Moreover, it is completely open source which means many individuals have contributed to Siacoin’s software hence there will be an active community building innovative applications on top if the Sia API.In 2018, Siacoin aims to introduce file sharing and be the go-to cloud storage platform for companies. Their goal is divided into 3 time frames which are short-term, medium-term and long-term development. Short-term development focuses on file sharing between Sia users. This allows Sia users to share files in the platform without having to take it off the cloud while increasing network utilization. Medium-term development’s goal is to enhance partnerships. This means reaching out to large companies like Netflix and Dropbox to hopefully be able to be their storage and distribution framework. Lastly, long-term development aims to expand its horizon to share files with non-Sia users and support mobile wallets.
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.73 62.13%
MYX Finance MYX$3.60 16.06%
Rain RAIN$0.008039 7.9%
ZKsync ZK$0.0317 4.75%
pippin PIPPIN$0.356 4.06%
Bitcoin BTC$89,836.00 -0.38%
Ethereum ETH$3,144.76 1.06%
Tether USDT$1.00 -0.01%
BNB BNB$889.93 -0.77%
XRP XRP$2.00 -0.86%
FOLKS FOLKS $24.91 -15.77%
Basic Attention BAT $0.247 -7.38%
IOTA IOTA $0.0924 -6.76%
MemeCore M $1.68 -6.35%
Plasma XPL $0.143 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
