Staked HYPE Shares current market price is $34.10 with a 24 hour trading volume of $1,679.43K. The total available supply of Staked HYPE Shares is 1,362.22K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 1.42% down in the last one hour.
The high price of the Staked HYPE Shares is $37.58 and low price is $32.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$34.10
$0 0%
$46.73M
$1,679.43K
0 WSTHYPE
1,362.22K WSTHYPE
(Not Available)
$37.58
$32.01
$59.99 42.83%
18 Sep 2025
$9.46 262.7%
07 Apr 2025
Want to convert more cryptocurrencies?
1.42%
8.18%
12.54%
20.99%
10.89%
27.4%
69.38%
0%
Historical data of Staked HYPE Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $78,670.65 | $15.35 |
| 2025-03-07 | $0.00 | $78,703.68 | $15.42 |
| 2025-03-08 | $0.00 | $84,193.69 | $15.05 |
| 2025-03-09 | $0.00 | $132,175.03 | $15.12 |
| 2025-03-10 | $0.00 | $136,425.29 | $14.36 |
| 2025-03-11 | $0.00 | $144,575.92 | $13.54 |
| 2025-03-12 | $0.00 | $122,888.78 | $13.73 |
| 2025-03-13 | $0.00 | $653,224.80 | $13.24 |
| 2025-03-14 | $0.00 | $101,147.95 | $12.36 |
| 2025-03-15 | $0.00 | $115,282.71 | $13.78 |
| 2025-03-16 | $0.00 | $173,864.03 | $14.35 |
| 2025-03-17 | $0.00 | $127,768.13 | $13.01 |
| 2025-03-18 | $0.00 | $412,146.24 | $13.27 |
| 2025-03-19 | $0.00 | $474,024.80 | $14.11 |
| 2025-03-20 | $0.00 | $485,772.26 | $15.62 |
| 2025-03-21 | $0.00 | $152,538.13 | $14.23 |
| 2025-03-22 | $0.00 | $314,360.49 | $15.90 |
| 2025-03-23 | $0.00 | $721,090.32 | $15.59 |
| 2025-03-24 | $0.00 | $925,168.46 | $16.37 |
| 2025-03-25 | $0.00 | $1,265,943.05 | $17.06 |
| 2025-03-26 | $0.00 | $2,894,681.33 | $16.08 |
| 2025-03-27 | $0.00 | $3,383,445.42 | $14.15 |
| 2025-03-28 | $0.00 | $2,759,691.63 | $14.65 |
| 2025-03-29 | $0.00 | $1,221,584.48 | $13.38 |
| 2025-03-30 | $0.00 | $627,283.47 | $12.83 |
| 2025-03-31 | $0.00 | $1,133,484.16 | $12.47 |
| 2025-04-01 | $0.00 | $1,107,522.72 | $12.97 |
| 2025-04-02 | $0.00 | $1,106,757.82 | $13.34 |
| 2025-04-03 | $0.00 | $1,486,688.92 | $11.78 |
| 2025-04-04 | $0.00 | $1,841,467.13 | $11.72 |
| 2025-04-05 | $0.00 | $1,212,307.93 | $11.94 |
| 2025-04-06 | $0.00 | $436,174.51 | $12.05 |
| 2025-04-07 | $0.00 | $229,808.29 | $10.26 |
| 2025-04-08 | $0.00 | $1,428,571.65 | $11.47 |
| 2025-04-09 | $0.00 | $1,190,185.30 | $11.25 |
| 2025-04-10 | $0.00 | $679,808.68 | $13.62 |
| 2025-04-11 | $0.00 | $2,159,208.23 | $14.29 |
| 2025-04-12 | $0.00 | $1,044,139.67 | $15.82 |
| 2025-04-13 | $0.00 | $321,242.96 | $16.36 |
| 2025-04-14 | $0.00 | $342,973.23 | $15.44 |
| 2025-04-15 | $0.00 | $332,117.06 | $15.74 |
| 2025-04-16 | $0.00 | $386,112.31 | $15.09 |
| 2025-04-17 | $0.00 | $369,698.42 | $15.91 |
| 2025-04-18 | $0.00 | $623,351.59 | $17.11 |
| 2025-04-19 | $0.00 | $1,216,074.51 | $17.09 |
| 2025-04-20 | $0.00 | $540,979.72 | $18.13 |
| 2025-04-21 | $0.00 | $551,886.16 | $17.61 |
| 2025-04-22 | $0.00 | $679,123.81 | $18.17 |
| 2025-04-23 | $0.00 | $863,167.01 | $19.32 |
| 2025-04-24 | $0.00 | $847,373.16 | $18.45 |
| 2025-04-25 | $0.00 | $834,097.62 | $18.90 |
| 2025-04-26 | $0.00 | $460,035.39 | $18.48 |
| 2025-04-27 | $0.00 | $825,335.69 | $18.00 |
| 2025-04-28 | $0.00 | $477,681.95 | $17.45 |
| 2025-04-29 | $0.00 | $729,984.76 | $18.76 |
| 2025-04-30 | $0.00 | $839,987.11 | $18.55 |
| 2025-05-01 | $0.00 | $499,569.02 | $20.05 |
| 2025-05-02 | $0.00 | $619,313.87 | $19.97 |
| 2025-05-03 | $0.00 | $1,151,446.62 | $20.85 |
| 2025-05-04 | $0.00 | $540,595.67 | $21.02 |
| 2025-05-05 | $0.00 | $1,162,187.30 | $19.98 |
| 2025-05-06 | $0.00 | $1,401,601.90 | $20.35 |
| 2025-05-07 | $0.00 | $817,824.82 | $21.09 |
| 2025-05-08 | $0.00 | $296,566.77 | $21.13 |
| 2025-05-09 | $0.00 | $1,034,330.35 | $23.35 |
| 2025-05-10 | $0.00 | $1,326,467.73 | $24.75 |
| 2025-05-11 | $0.00 | $875,634.61 | $26.44 |
| 2025-05-12 | $0.00 | $946,857.42 | $24.98 |
| 2025-05-13 | $0.00 | $956,197.26 | $25.01 |
| 2025-05-14 | $0.00 | $865,936.20 | $25.93 |
| 2025-05-15 | $0.00 | $614,967.16 | $25.26 |
| 2025-05-16 | $0.00 | $3,171,874.28 | $26.23 |
| 2025-05-17 | $0.00 | $327,224.04 | $27.10 |
| 2025-05-18 | $0.00 | $938,713.27 | $26.00 |
| 2025-05-19 | $0.00 | $576,965.91 | $27.00 |
| 2025-05-20 | $0.00 | $295,710.20 | $26.65 |
| 2025-05-21 | $0.00 | $867,503.60 | $26.62 |
| 2025-05-22 | $0.00 | $1,994,288.52 | $28.38 |
| 2025-05-23 | $0.00 | $1,010,451.01 | $33.35 |
| 2025-05-24 | $0.00 | $1,329,490.93 | $32.94 |
| 2025-05-25 | $0.00 | $760,452.72 | $35.39 |
| 2025-05-26 | $0.00 | $302,704.64 | $38.98 |
| 2025-05-27 | $0.00 | $2,187,269.66 | $37.44 |
| 2025-05-28 | $0.00 | $3,090,186.04 | $35.85 |
| 2025-05-29 | $0.00 | $6,407,065.60 | $34.41 |
| 2025-05-30 | $0.00 | $1,807,629.95 | $31.71 |
| 2025-05-31 | $0.00 | $1,781,730.06 | $32.88 |
| 2025-06-01 | $0.00 | $1,327,720.25 | $33.01 |
| 2025-06-02 | $0.00 | $1,577,234.40 | $34.35 |
| 2025-06-03 | $0.00 | $661,369.89 | $36.65 |
| 2025-06-04 | $0.00 | $833,546.22 | $36.54 |
| 2025-06-05 | $0.00 | $1,688,590.22 | $35.88 |
| 2025-06-06 | $0.00 | $254,510.44 | $34.26 |
| 2025-06-07 | $0.00 | $628,585.51 | $33.48 |
| 2025-06-08 | $0.00 | $928,961.40 | $35.11 |
| 2025-06-09 | $0.00 | $1,393,082.99 | $35.21 |
| 2025-06-10 | $0.00 | $4,462,892.39 | $39.03 |
| 2025-06-11 | $0.00 | $1,648,667.42 | $42.51 |
| 2025-06-12 | $0.00 | $2,621,357.55 | $42.07 |
| 2025-06-13 | $0.00 | $1,339,545.25 | $41.31 |
| 2025-06-14 | $0.00 | $1,759,672.27 | $42.62 |
| 2025-06-15 | $0.00 | $794,953.34 | $40.43 |
| 2025-06-16 | $0.00 | $957,379.78 | $41.58 |
| 2025-06-17 | $0.00 | $1,086,674.07 | $42.68 |
| 2025-06-18 | $0.00 | $1,151,866.56 | $40.31 |
| 2025-06-19 | $0.00 | $473,491.07 | $39.58 |
| 2025-06-20 | $0.00 | $1,291,172.50 | $37.14 |
| 2025-06-21 | $0.00 | $3,204,892.38 | $33.47 |
| 2025-06-22 | $0.00 | $1,309,914.72 | $33.66 |
| 2025-06-23 | $0.00 | $1,234,762.61 | $35.95 |
| 2025-06-24 | $0.00 | $2,070,863.90 | $38.56 |
| 2025-06-25 | $0.00 | $3,154,090.72 | $37.72 |
| 2025-06-26 | $0.00 | $435,255.92 | $37.10 |
| 2025-06-27 | $0.00 | $561,992.23 | $36.04 |
| 2025-06-28 | $0.00 | $356,734.52 | $36.77 |
| 2025-06-29 | $0.00 | $459,891.82 | $37.99 |
| 2025-06-30 | $0.00 | $875,180.41 | $40.03 |
| 2025-07-01 | $0.00 | $982,832.50 | $39.67 |
| 2025-07-02 | $0.00 | $1,593,554.04 | $37.21 |
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-07 | $0.00 | $453,470.01 | $40.10 |
| 2025-07-08 | $0.00 | $738,188.49 | $38.89 |
| 2025-07-09 | $0.00 | $2,277,933.74 | $39.18 |
| 2025-07-10 | $0.00 | $2,083,649.46 | $41.15 |
| 2025-07-11 | $0.00 | $2,383,585.67 | $44.32 |
| 2025-07-12 | $0.00 | $1,608,453.06 | $46.57 |
| 2025-07-13 | $0.00 | $3,675,616.53 | $47.53 |
| 2025-07-14 | $0.00 | $2,763,069.80 | $49.05 |
| 2025-07-15 | $0.00 | $3,197,964.09 | $47.81 |
| 2025-07-16 | $0.00 | $6,144,648.91 | $48.16 |
| 2025-07-17 | $0.00 | $9,839,431.40 | $47.34 |
| 2025-07-18 | $0.00 | $3,842,324.77 | $46.21 |
| 2025-07-19 | $0.00 | $2,756,058.02 | $44.64 |
| 2025-07-20 | $0.00 | $2,645,480.12 | $44.65 |
| 2025-07-21 | $0.00 | $2,308,273.20 | $46.22 |
| 2025-07-22 | $0.00 | $2,845,027.80 | $44.46 |
| 2025-07-23 | $0.00 | $2,412,901.29 | $46.42 |
| 2025-07-24 | $0.00 | $1,032,025.26 | $43.79 |
| 2025-07-25 | $0.00 | $2,005,013.37 | $42.27 |
| 2025-07-26 | $0.00 | $2,376,791.09 | $44.25 |
| 2025-07-27 | $0.00 | $4,353,043.05 | $43.59 |
| 2025-07-28 | $0.00 | $1,598,193.14 | $43.96 |
| 2025-07-29 | $0.00 | $2,568,962.92 | $43.80 |
| 2025-07-30 | $0.00 | $1,666,287.16 | $43.66 |
| 2025-07-31 | $0.00 | $1,611,914.64 | $42.50 |
| 2025-08-01 | $0.00 | $2,131,162.38 | $40.89 |
| 2025-08-02 | $0.00 | $4,615,870.51 | $37.67 |
| 2025-08-03 | $0.00 | $1,099,916.91 | $37.18 |
| 2025-08-04 | $0.00 | $1,500,711.71 | $38.38 |
| 2025-08-05 | $0.00 | $1,044,359.13 | $38.94 |
| 2025-08-06 | $0.00 | $854,949.67 | $38.60 |
| 2025-08-07 | $0.00 | $1,062,222.15 | $38.23 |
| 2025-08-08 | $0.00 | $606,660.80 | $41.11 |
| 2025-08-09 | $0.00 | $1,835,372.23 | $41.28 |
| 2025-08-10 | $0.00 | $1,112,206.27 | $43.88 |
| 2025-08-11 | $0.00 | $885,316.95 | $45.48 |
| 2025-08-12 | $0.00 | $513,706.01 | $43.49 |
| 2025-08-13 | $0.00 | $3,079,531.55 | $45.13 |
| 2025-08-14 | $0.00 | $1,647,562.13 | $48.05 |
| 2025-08-15 | $0.00 | $568,204.23 | $45.79 |
| 2025-08-16 | $0.00 | $1,814,119.47 | $47.79 |
| 2025-08-17 | $0.00 | $165,315.54 | $46.79 |
| 2025-08-18 | $0.00 | $1,102,669.65 | $46.63 |
| 2025-08-19 | $0.00 | $885,376.56 | $43.42 |
| 2025-08-20 | $0.00 | $1,443,155.58 | $41.39 |
| 2025-08-21 | $0.00 | $1,087,547.03 | $43.24 |
| 2025-08-22 | $0.00 | $763,449.18 | $40.84 |
| 2025-08-23 | $0.00 | $668,869.83 | $45.52 |
| 2025-08-24 | $0.00 | $1,237,510.36 | $45.21 |
| 2025-08-25 | $0.00 | $509,205.17 | $46.25 |
| 2025-08-26 | $0.00 | $924,871.69 | $43.60 |
| 2025-08-27 | $0.00 | $1,930,947.80 | $49.13 |
| 2025-08-28 | $0.00 | $1,349,851.15 | $47.38 |
| 2025-08-29 | $0.00 | $1,270,015.94 | $46.00 |
| 2025-08-30 | $0.00 | $1,089,624.63 | $44.73 |
| 2025-08-31 | $0.00 | $473,553.04 | $44.38 |
| 2025-09-01 | $0.00 | $228,658.80 | $44.79 |
| 2025-09-02 | $0.00 | $290,575.80 | $43.36 |
| 2025-09-03 | $0.00 | $641,150.45 | $45.26 |
| 2025-09-04 | $0.00 | $467,275.18 | $46.26 |
| 2025-09-05 | $0.00 | $1,465,341.15 | $45.62 |
| 2025-09-06 | $0.00 | $553,289.82 | $47.57 |
| 2025-09-07 | $0.00 | $942,541.99 | $46.52 |
| 2025-09-08 | $0.00 | $251,265.00 | $47.56 |
| 2025-09-09 | $0.00 | $1,258,983.10 | $51.13 |
| 2025-09-10 | $0.00 | $1,051,026.83 | $53.74 |
| 2025-09-11 | $0.00 | $873,895.37 | $55.84 |
| 2025-09-12 | $0.00 | $981,331.86 | $57.51 |
| 2025-09-13 | $0.00 | $998,497.39 | $55.75 |
| 2025-09-14 | $0.00 | $653,312.63 | $55.06 |
| 2025-09-15 | $0.00 | $1,025,948.90 | $54.15 |
| 2025-09-16 | $0.00 | $484,834.71 | $54.23 |
| 2025-09-17 | $0.00 | $3,633,598.28 | $54.91 |
| 2025-09-17 | $0.00 | $409,933.61 | $55.50 |
Compare live prices of Staked HYPE Shares on top exchanges.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.16 36.96%
DoubleZero 2Z$0.146 15.75%
World Liberty Financial WLFI$0.147 14.36%
Bitcoin Cash BCH$533.21 10.47%
0G 0G$1.20 8.87%
Bitcoin BTC$84,416.00 -1.52%
Ethereum ETH$2,751.13 -2.04%
Tether USDT$1.000 0.05%
XRP XRP$1.95 -1.75%
BNB BNB$835.94 -3.04%
Zcash ZEC $519.40 -20.06%
Decred DCR $23.36 -17.48%
Dash DASH $57.83 -17.11%
Aethir ATH $0.0155 -16.16%
Optimism OP $0.303 -16.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
