Swell current market price is $0.008687 with a 24 hour trading volume of $6,259.67K. The total available supply of Swell is 10.00B SWELL with a maximum supply of 10.00B SWELL. It has secured Rank 1307 in the cryptocurrency market with a marketcap of $22.96M. The SWELL price is 1.16% up in the last one hour.
The high price of the Swell is $0.008687 and low price is $0.008405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1307
$0.008687
$22.96M 1.52%
$86.82M
$6,259.67K
2.64B SWELL
10.00B SWELL
10.00B SWELL
$0.008687
$0.008405
$0.0696 87.52%
09 Nov 2024
$0.007052 23.14%
09 Apr 2025
Want to convert more cryptocurrencies?
1.16%
1.78%
0.37%
7.99%
8.47%
22.15%
20.23%
0%
Historical data of Swell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-08 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-09 | $69,731,286.13 | $357,404,358.48 | $0.05 |
| 2024-11-10 | $82,109,944.89 | $293,657,764.28 | $0.06 |
| 2024-11-11 | $64,155,370.25 | $215,161,594.59 | $0.05 |
| 2024-11-12 | $57,424,410.48 | $126,100,544.91 | $0.04 |
| 2024-11-13 | $49,683,073.08 | $104,233,753.88 | $0.04 |
| 2024-11-14 | $45,982,473.21 | $100,761,789.54 | $0.04 |
| 2024-11-15 | $47,910,716.67 | $297,787,764.25 | $0.04 |
| 2024-11-16 | $50,479,457.67 | $123,002,865.54 | $0.04 |
| 2024-11-17 | $57,313,702.27 | $168,826,755.28 | $0.04 |
| 2024-11-18 | $51,226,640.70 | $79,310,498.78 | $0.04 |
| 2024-11-19 | $51,725,286.24 | $65,794,014.83 | $0.04 |
| 2024-11-20 | $47,846,860.74 | $66,869,723.84 | $0.04 |
| 2024-11-21 | $50,948,608.02 | $71,669,803.78 | $0.03 |
| 2024-11-22 | $54,373,539.57 | $116,025,137.02 | $0.03 |
| 2024-11-23 | $52,790,846.55 | $43,802,862.81 | $0.03 |
| 2024-11-24 | $57,954,141.53 | $83,742,076.61 | $0.04 |
| 2024-11-25 | $55,910,048.84 | $70,719,973.80 | $0.04 |
| 2024-11-26 | $57,556,297.25 | $63,456,107.61 | $0.04 |
| 2024-11-27 | $54,815,488.90 | $57,358,653.52 | $0.04 |
| 2024-11-28 | $67,261,303.00 | $117,499,319.20 | $0.04 |
| 2024-11-29 | $60,841,596.38 | $65,135,553.67 | $0.04 |
| 2024-11-30 | $61,518,265.75 | $50,188,105.17 | $0.04 |
| 2024-12-01 | $64,026,090.86 | $50,037,284.54 | $0.04 |
| 2024-12-02 | $61,729,717.59 | $37,512,626.04 | $0.04 |
| 2024-12-03 | $58,918,040.36 | $45,870,321.69 | $0.04 |
| 2024-12-04 | $61,378,782.99 | $56,141,421.83 | $0.04 |
| 2024-12-05 | $72,087,127.88 | $122,049,119.10 | $0.05 |
| 2024-12-06 | $73,497,607.72 | $172,017,051.52 | $0.05 |
| 2024-12-07 | $77,323,031.69 | $58,851,562.00 | $0.05 |
| 2024-12-08 | $79,970,715.23 | $57,896,566.65 | $0.05 |
| 2024-12-09 | $78,272,608.96 | $39,055,453.53 | $0.05 |
| 2024-12-10 | $63,043,968.60 | $67,826,208.72 | $0.04 |
| 2024-12-11 | $64,156,518.64 | $53,031,204.53 | $0.04 |
| 2024-12-12 | $66,707,682.37 | $44,361,123.12 | $0.04 |
| 2024-12-13 | $73,186,021.16 | $48,733,038.59 | $0.04 |
| 2024-12-14 | $70,898,479.97 | $44,443,922.67 | $0.04 |
| 2024-12-15 | $66,282,400.10 | $27,447,233.51 | $0.04 |
| 2024-12-16 | $71,990,338.00 | $34,640,326.33 | $0.04 |
| 2024-12-17 | $68,922,527.15 | $35,293,297.77 | $0.04 |
| 2024-12-18 | $64,141,480.73 | $36,267,779.69 | $0.04 |
| 2024-12-19 | $58,080,559.37 | $36,359,862.14 | $0.03 |
| 2024-12-20 | $54,565,464.01 | $37,772,874.48 | $0.03 |
| 2024-12-21 | $56,278,725.14 | $32,155,586.14 | $0.03 |
| 2024-12-22 | $52,202,809.08 | $20,959,167.14 | $0.03 |
| 2024-12-23 | $51,005,810.10 | $19,265,439.64 | $0.03 |
| 2024-12-24 | $54,703,004.35 | $20,965,264.63 | $0.03 |
| 2024-12-25 | $56,516,284.99 | $21,517,272.54 | $0.03 |
| 2024-12-26 | $57,321,469.94 | $25,697,214.67 | $0.03 |
| 2024-12-27 | $51,642,410.52 | $22,431,026.27 | $0.03 |
| 2024-12-28 | $53,565,283.25 | $23,012,713.25 | $0.03 |
| 2024-12-29 | $55,817,030.64 | $16,847,706.01 | $0.03 |
| 2024-12-30 | $54,160,457.33 | $15,335,557.09 | $0.03 |
| 2024-12-31 | $54,676,245.24 | $23,844,034.02 | $0.03 |
| 2025-01-01 | $56,819,646.26 | $23,466,983.28 | $0.03 |
| 2025-01-02 | $58,754,895.04 | $19,592,101.47 | $0.03 |
| 2025-01-03 | $58,973,575.89 | $21,702,178.17 | $0.03 |
| 2025-01-04 | $60,860,773.86 | $22,651,113.76 | $0.04 |
| 2025-01-05 | $59,716,993.26 | $19,136,027.71 | $0.03 |
| 2025-01-06 | $58,169,353.59 | $16,192,369.37 | $0.03 |
| 2025-01-07 | $62,176,782.59 | $26,548,125.75 | $0.04 |
| 2025-01-08 | $54,353,446.05 | $23,702,510.87 | $0.03 |
| 2025-01-09 | $51,028,255.90 | $21,605,003.01 | $0.03 |
| 2025-01-10 | $48,675,186.35 | $17,517,318.52 | $0.03 |
| 2025-01-11 | $50,749,261.99 | $17,230,043.36 | $0.03 |
| 2025-01-12 | $49,896,988.17 | $12,041,074.71 | $0.03 |
| 2025-01-13 | $50,055,989.32 | $12,053,941.91 | $0.03 |
| 2025-01-14 | $47,691,649.08 | $19,200,764.81 | $0.03 |
| 2025-01-15 | $49,077,038.38 | $15,558,162.81 | $0.03 |
| 2025-01-16 | $52,308,281.23 | $16,113,826.13 | $0.03 |
| 2025-01-17 | $50,420,199.60 | $15,418,039.86 | $0.03 |
| 2025-01-18 | $54,203,667.85 | $16,708,180.25 | $0.03 |
| 2025-01-19 | $48,954,245.61 | $15,713,226.45 | $0.03 |
| 2025-01-20 | $44,717,816.97 | $22,051,734.97 | $0.02 |
| 2025-01-21 | $40,841,505.14 | $22,709,185.84 | $0.02 |
| 2025-01-22 | $40,956,381.08 | $10,701,225.84 | $0.02 |
| 2025-01-23 | $44,198,071.67 | $8,112,627.88 | $0.02 |
| 2025-01-24 | $43,607,460.28 | $10,611,423.32 | $0.02 |
| 2025-01-25 | $41,023,495.47 | $8,565,052.44 | $0.02 |
| 2025-01-26 | $40,442,608.38 | $4,867,238.73 | $0.02 |
| 2025-01-27 | $38,964,240.31 | $5,772,252.27 | $0.02 |
| 2025-01-28 | $41,233,109.17 | $35,696,378.76 | $0.02 |
| 2025-01-29 | $37,160,029.59 | $8,723,202.85 | $0.02 |
| 2025-01-30 | $38,935,133.39 | $6,909,489.07 | $0.02 |
| 2025-01-31 | $39,130,526.33 | $5,706,326.02 | $0.02 |
| 2025-02-01 | $38,727,220.17 | $7,640,968.35 | $0.02 |
| 2025-02-02 | $32,831,786.55 | $7,340,446.08 | $0.02 |
| 2025-02-03 | $28,111,140.62 | $7,412,017.95 | $0.01 |
| 2025-02-04 | $29,184,749.93 | $21,152,423.00 | $0.01 |
| 2025-02-05 | $26,738,105.64 | $11,025,319.74 | $0.01 |
| 2025-02-06 | $25,114,030.69 | $5,520,011.00 | $0.01 |
| 2025-02-07 | $23,040,219.55 | $6,268,954.41 | $0.01 |
| 2025-02-08 | $24,142,425.69 | $6,585,848.72 | $0.01 |
| 2025-02-09 | $25,632,544.12 | $5,213,665.74 | $0.01 |
| 2025-02-10 | $23,654,680.31 | $5,079,836.96 | $0.01 |
| 2025-02-11 | $39,112,340.76 | $67,751,944.67 | $0.02 |
| 2025-02-12 | $30,405,929.39 | $25,464,188.84 | $0.01 |
| 2025-02-13 | $31,401,132.97 | $29,904,234.89 | $0.01 |
| 2025-02-14 | $29,550,960.11 | $8,531,832.79 | $0.01 |
| 2025-02-15 | $29,894,071.66 | $26,683,780.49 | $0.01 |
| 2025-02-16 | $35,113,072.43 | $26,289,596.94 | $0.02 |
| 2025-02-17 | $32,524,909.85 | $13,341,031.99 | $0.02 |
| 2025-02-18 | $32,349,137.08 | $9,644,002.85 | $0.02 |
| 2025-02-19 | $29,566,981.58 | $12,292,959.93 | $0.01 |
| 2025-02-20 | $27,498,492.86 | $9,157,609.85 | $0.01 |
| 2025-02-21 | $28,079,000.53 | $8,649,607.99 | $0.01 |
| 2025-02-22 | $25,673,866.08 | $12,162,027.79 | $0.01 |
| 2025-02-23 | $28,162,897.38 | $9,396,320.55 | $0.01 |
| 2025-02-24 | $27,222,734.73 | $6,844,680.13 | $0.01 |
| 2025-02-25 | $22,913,609.55 | $9,052,810.78 | $0.01 |
| 2025-02-26 | $24,396,377.38 | $11,788,939.13 | $0.01 |
| 2025-02-27 | $24,276,387.68 | $7,973,119.42 | $0.01 |
| 2025-02-28 | $25,331,741.72 | $17,596,155.22 | $0.01 |
| 2025-03-01 | $26,807,053.59 | $19,401,575.86 | $0.01 |
| 2025-03-02 | $25,773,432.38 | $7,059,000.50 | $0.01 |
| 2025-03-03 | $26,895,209.19 | $9,571,477.72 | $0.01 |
| 2025-03-04 | $25,562,079.74 | $22,920,530.93 | $0.01 |
| 2025-03-05 | $24,950,319.71 | $19,551,437.83 | $0.01 |
| 2025-03-06 | $24,519,556.83 | $11,162,794.18 | $0.01 |
| 2025-03-07 | $22,423,056.76 | $10,243,770.51 | $0.01 |
| 2025-03-08 | $22,972,123.53 | $14,364,891.04 | $0.01 |
| 2025-03-09 | $22,610,157.35 | $4,023,334.11 | $0.01 |
| 2025-03-10 | $20,813,248.49 | $5,384,978.71 | $0.01 |
| 2025-03-11 | $19,924,041.03 | $9,579,292.18 | $0.01 |
| 2025-03-12 | $20,876,237.38 | $10,474,232.53 | $0.01 |
| 2025-03-13 | $20,619,672.41 | $9,794,180.81 | $0.01 |
| 2025-03-14 | $20,582,705.59 | $11,902,210.55 | $0.01 |
| 2025-03-15 | $20,985,732.52 | $9,336,770.15 | $0.01 |
| 2025-03-16 | $22,071,694.49 | $5,235,702.75 | $0.01 |
| 2025-03-17 | $21,380,045.01 | $8,576,572.81 | $0.01 |
| 2025-03-18 | $22,398,060.28 | $8,698,268.37 | $0.01 |
| 2025-03-19 | $21,677,295.79 | $10,178,887.53 | $0.01 |
| 2025-03-20 | $22,742,034.06 | $13,778,278.95 | $0.01 |
| 2025-03-21 | $22,128,305.97 | $10,219,387.26 | $0.01 |
| 2025-03-22 | $21,055,313.62 | $4,403,538.03 | $0.01 |
| 2025-03-23 | $21,512,304.47 | $3,373,906.25 | $0.01 |
| 2025-03-24 | $21,555,898.67 | $10,892,754.41 | $0.01 |
| 2025-03-25 | $22,802,469.00 | $11,649,010.92 | $0.01 |
| 2025-03-26 | $25,722,453.52 | $9,672,724.11 | $0.01 |
| 2025-03-27 | $29,452,964.12 | $90,846,228.64 | $0.01 |
| 2025-03-28 | $29,478,550.65 | $22,805,631.19 | $0.01 |
| 2025-03-29 | $27,406,194.48 | $17,522,316.82 | $0.01 |
| 2025-03-30 | $24,143,113.76 | $5,731,294.06 | $0.01 |
| 2025-03-31 | $23,920,233.60 | $3,411,240.08 | $0.01 |
| 2025-04-01 | $22,830,734.02 | $5,439,786.55 | $0.01 |
| 2025-04-02 | $23,875,447.25 | $5,235,013.09 | $0.01 |
| 2025-04-03 | $20,693,155.22 | $15,206,199.40 | $0.01 |
| 2025-04-04 | $19,976,324.46 | $9,546,567.93 | $0.01 |
| 2025-04-05 | $19,471,382.31 | $8,704,775.61 | $0.01 |
| 2025-04-06 | $18,925,592.60 | $4,203,858.00 | $0.01 |
| 2025-04-07 | $16,659,080.07 | $7,141,549.22 | $0.01 |
| 2025-04-08 | $17,393,564.29 | $12,858,512.84 | $0.01 |
| 2025-04-09 | $15,913,596.31 | $6,517,465.90 | $0.01 |
| 2025-04-10 | $18,093,373.80 | $12,176,546.23 | $0.01 |
| 2025-04-11 | $17,412,585.48 | $6,009,389.24 | $0.01 |
| 2025-04-12 | $18,309,959.42 | $15,998,793.25 | $0.01 |
| 2025-04-13 | $18,828,977.55 | $4,631,731.59 | $0.01 |
| 2025-04-14 | $16,679,438.32 | $5,033,972.35 | $0.01 |
| 2025-04-15 | $17,383,977.73 | $5,086,147.50 | $0.01 |
| 2025-04-16 | $16,728,105.06 | $4,684,353.81 | $0.01 |
| 2025-04-17 | $16,672,477.81 | $5,101,916.52 | $0.01 |
| 2025-04-18 | $16,412,104.54 | $3,653,559.03 | $0.01 |
| 2025-04-19 | $16,956,043.66 | $2,796,597.95 | $0.01 |
| 2025-04-20 | $17,589,319.43 | $2,882,482.46 | $0.01 |
| 2025-04-21 | $18,429,736.19 | $4,726,865.30 | $0.01 |
| 2025-04-22 | $18,640,738.98 | $6,416,246.63 | $0.01 |
| 2025-04-23 | $20,508,763.23 | $12,254,548.95 | $0.01 |
| 2025-04-24 | $21,013,440.84 | $8,398,166.28 | $0.01 |
| 2025-04-25 | $21,016,256.44 | $5,936,922.03 | $0.01 |
| 2025-04-26 | $21,774,275.56 | $10,410,905.66 | $0.01 |
| 2025-04-27 | $25,179,650.77 | $31,766,119.64 | $0.01 |
| 2025-04-28 | $22,674,706.40 | $9,743,877.87 | $0.01 |
| 2025-04-29 | $22,304,990.69 | $8,060,311.20 | $0.01 |
| 2025-04-30 | $21,156,677.85 | $5,977,951.56 | $0.01 |
| 2025-05-01 | $21,221,067.83 | $5,091,234.11 | $0.01 |
| 2025-05-02 | $20,978,599.70 | $4,457,396.66 | $0.01 |
| 2025-05-03 | $21,077,392.59 | $3,895,624.15 | $0.01 |
| 2025-05-04 | $20,086,481.98 | $2,707,377.43 | $0.01 |
| 2025-05-05 | $19,083,900.01 | $4,781,440.54 | $0.01 |
| 2025-05-06 | $19,444,753.25 | $3,266,388.04 | $0.01 |
| 2025-05-07 | $19,433,702.55 | $3,829,110.72 | $0.01 |
| 2025-05-08 | $18,656,294.15 | $4,046,182.43 | $0.01 |
| 2025-05-09 | $21,271,840.06 | $11,189,487.74 | $0.01 |
| 2025-05-10 | $24,431,978.32 | $18,560,347.82 | $0.01 |
| 2025-05-11 | $26,184,801.96 | $17,336,256.63 | $0.01 |
| 2025-05-12 | $29,864,163.53 | $17,055,568.77 | $0.01 |
| 2025-05-13 | $30,064,608.79 | $31,585,851.99 | $0.01 |
| 2025-05-14 | $29,610,282.58 | $28,991,062.85 | $0.01 |
| 2025-05-15 | $27,456,764.45 | $15,370,898.46 | $0.01 |
| 2025-05-16 | $24,657,508.77 | $13,315,607.97 | $0.01 |
| 2025-05-17 | $32,756,641.57 | $28,527,296.89 | $0.01 |
| 2025-05-18 | $26,380,331.80 | $27,228,794.23 | $0.01 |
| 2025-05-19 | $25,532,619.37 | $13,879,502.22 | $0.01 |
| 2025-05-20 | $24,808,275.99 | $11,583,552.60 | $0.01 |
| 2025-05-21 | $24,965,489.75 | $8,694,729.32 | $0.01 |
| 2025-05-22 | $24,929,862.45 | $13,542,014.58 | $0.01 |
| 2025-05-23 | $26,270,018.14 | $13,776,590.58 | $0.01 |
| 2025-05-24 | $22,852,723.19 | $15,038,316.07 | $0.01 |
| 2025-05-25 | $22,737,542.84 | $6,436,903.95 | $0.01 |
| 2025-05-26 | $22,346,300.83 | $7,374,252.57 | $0.01 |
| 2025-05-27 | $21,840,104.38 | $6,315,583.14 | $0.01 |
| 2025-05-28 | $23,669,565.48 | $10,612,617.98 | $0.01 |
| 2025-05-29 | $23,878,492.00 | $10,463,903.09 | $0.01 |
| 2025-05-30 | $21,830,677.76 | $9,490,669.02 | $0.01 |
| 2025-05-31 | $19,385,833.21 | $12,721,027.56 | $0.01 |
| 2025-06-01 | $19,549,510.31 | $7,997,345.53 | $0.01 |
| 2025-06-02 | $21,306,774.37 | $6,741,559.57 | $0.01 |
| 2025-06-03 | $21,322,248.67 | $6,646,094.13 | $0.01 |
| 2025-06-04 | $20,575,226.48 | $10,252,125.49 | $0.01 |
| 2025-06-05 | $20,703,388.07 | $7,753,103.45 | $0.01 |
| 2025-06-06 | $18,290,413.70 | $10,169,825.75 | $0.01 |
| 2025-06-07 | $18,520,113.33 | $7,255,461.92 | $0.01 |
| 2025-06-08 | $19,276,776.07 | $5,813,098.16 | $0.01 |
| 2025-06-09 | $18,839,228.15 | $4,784,989.78 | $0.01 |
| 2025-06-10 | $20,218,927.97 | $8,621,131.27 | $0.01 |
| 2025-06-11 | $21,334,965.22 | $11,139,095.55 | $0.01 |
| 2025-06-12 | $19,304,471.23 | $10,342,567.00 | $0.01 |
| 2025-06-13 | $17,921,555.58 | $6,511,618.97 | $0.01 |
| 2025-06-14 | $16,973,360.50 | $11,066,580.14 | $0.01 |
| 2025-06-15 | $16,686,575.75 | $3,882,038.71 | $0.01 |
| 2025-06-16 | $17,099,347.24 | $4,310,106.96 | $0.01 |
| 2025-06-17 | $18,825,038.04 | $7,790,391.19 | $0.01 |
| 2025-06-18 | $17,090,585.11 | $8,480,001.74 | $0.01 |
| 2025-06-19 | $18,128,686.23 | $7,628,091.81 | $0.01 |
| 2025-06-20 | $17,743,106.49 | $5,438,917.41 | $0.01 |
| 2025-06-21 | $18,978,284.42 | $9,294,891.32 | $0.01 |
| 2025-06-22 | $17,830,674.24 | $7,427,484.45 | $0.01 |
| 2025-06-23 | $16,569,607.19 | $11,657,139.12 | $0.01 |
| 2025-06-24 | $18,096,436.37 | $10,482,072.65 | $0.01 |
| 2025-06-25 | $18,316,604.54 | $6,712,457.53 | $0.01 |
| 2025-06-26 | $19,831,881.96 | $12,931,108.77 | $0.01 |
| 2025-06-27 | $18,575,502.23 | $6,797,442.55 | $0.01 |
| 2025-06-28 | $18,599,629.82 | $5,221,855.12 | $0.01 |
| 2025-06-29 | $18,637,669.13 | $4,472,196.03 | $0.01 |
| 2025-06-30 | $19,562,700.89 | $4,566,042.18 | $0.01 |
| 2025-07-01 | $18,687,073.73 | $5,364,316.87 | $0.01 |
| 2025-07-02 | $17,742,752.42 | $5,187,348.79 | $0.01 |
| 2025-07-03 | $20,460,972.19 | $6,669,574.88 | $0.01 |
| 2025-07-04 | $20,287,621.99 | $5,929,722.03 | $0.01 |
| 2025-07-05 | $19,028,781.63 | $4,879,195.26 | $0.01 |
| 2025-07-06 | $19,073,004.60 | $4,072,293.42 | $0.01 |
| 2025-07-07 | $19,011,417.46 | $4,788,792.01 | $0.01 |
| 2025-07-08 | $18,618,386.65 | $5,240,711.76 | $0.01 |
| 2025-07-08 | $19,011,998.55 | $5,495,552.33 | $0.01 |
Compare live prices of Swell on top exchanges.
Oobit’s new DePay layer lets users spend crypto directly from wallets like MetaMask and SafePal, no custodial cards or top-ups required. Payments are settled on-chain and accepted by more than 150 million Visa and Mastercard merchants worldwide. According to a…...
Read More
Bitcoin and gold price gains are less about opportunity and more about escaping erosion. The debasement trade is unfolding in plain sight. The debasement trade gains momentum Across markets, investors are turning away from fiat money and toward tangible or…...
Read More
MetaMask has integrated perpetual contract trading into its mobile app with support for more than 150 token markets. The feature grants users full control over their assets and keys while accessing advanced trading tools previously found elsewhere. According to an…...
Read More
币安人生 (BinanceLife) 币安人生$0.380 165.43%
ChainOpera AI COAI$5.04 67.52%
DeAgentAI AIA$3.67 43.53%
Useless Coin USELESS$0.379 37.1%
Zcash ZEC$172.55 21.54%
Bitcoin BTC$123,747.00 1.88%
Ethereum ETH$4,533.24 0.8%
BNB BNB$1,309.05 1.66%
Tether USDT$1.00 -0.01%
XRP XRP$2.92 1.02%
DoubleZero 2Z $0.410 -9.21%
Falcon Finance FF $0.161 -7.35%
DeXe DEXE $12.20 -7%
Wormhole W $0.120 -5.94%
0G 0G $2.83 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
