TEDDY BEAR current market price is $0.0000000113 with a 24 hour trading volume of $161.61K. The total available supply of TEDDY BEAR is 993.40T BEAR with a maximum supply of 999.00T BEAR. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $11.14M. The BEAR price is 0.58% down in the last one hour.
The high price of the TEDDY BEAR is $0.0000000117 and low price is $0.0000000104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1747
$0.0000000113
$11.14M 6.73%
$11.14M
$161.61K
993.40T BEAR
993.40T BEAR
999.00T BEAR
$0.0000000117
$0.0000000104
$0.0000001287 91.31%
13 Dec 2024
$0.0000000014 675.48%
16 Apr 2025
Want to convert more cryptocurrencies?
0.58%
6.35%
11.59%
1.42%
36.44%
12.47%
57.05%
38.12%
Historical data of TEDDY BEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $93,341.10 | $0.00 |
| 2024-07-10 | $0.00 | $89,753.74 | $0.00 |
| 2024-07-11 | $0.00 | $197,943.67 | $0.00 |
| 2024-07-12 | $0.00 | $104,062.45 | $0.00 |
| 2024-07-13 | $0.00 | $107,695.89 | $0.00 |
| 2024-07-14 | $0.00 | $110,298.43 | $0.00 |
| 2024-07-15 | $0.00 | $48,149.77 | $0.00 |
| 2024-07-16 | $0.00 | $74,848.94 | $0.00 |
| 2024-07-17 | $0.00 | $60,472.91 | $0.00 |
| 2024-07-18 | $0.00 | $50,182.07 | $0.00 |
| 2024-07-19 | $0.00 | $79,777.00 | $0.00 |
| 2024-07-20 | $0.00 | $125,514.42 | $0.00 |
| 2024-07-21 | $0.00 | $89,803.35 | $0.00 |
| 2024-07-22 | $0.00 | $64,931.29 | $0.00 |
| 2024-07-23 | $0.00 | $75,491.73 | $0.00 |
| 2024-07-24 | $0.00 | $36,747.41 | $0.00 |
| 2024-07-25 | $0.00 | $80,152.92 | $0.00 |
| 2024-07-26 | $0.00 | $61,041.89 | $0.00 |
| 2024-07-27 | $0.00 | $34,422.34 | $0.00 |
| 2024-07-28 | $0.00 | $41,193.59 | $0.00 |
| 2024-07-29 | $0.00 | $109,063.85 | $0.00 |
| 2024-07-30 | $0.00 | $153,734.64 | $0.00 |
| 2024-07-31 | $0.00 | $52,839.08 | $0.00 |
| 2024-08-01 | $0.00 | $253,824.62 | $0.00 |
| 2024-08-02 | $0.00 | $240,137.90 | $0.00 |
| 2024-08-03 | $0.00 | $119,604.71 | $0.00 |
| 2024-08-04 | $0.00 | $51,316.32 | $0.00 |
| 2024-08-05 | $0.00 | $42,579.15 | $0.00 |
| 2024-08-06 | $0.00 | $169,321.75 | $0.00 |
| 2024-08-07 | $0.00 | $77,651.93 | $0.00 |
| 2024-08-08 | $0.00 | $140,932.06 | $0.00 |
| 2024-08-09 | $0.00 | $91,311.76 | $0.00 |
| 2024-08-10 | $0.00 | $54,791.20 | $0.00 |
| 2024-08-11 | $0.00 | $43,198.44 | $0.00 |
| 2024-08-12 | $0.00 | $61,036.70 | $0.00 |
| 2024-08-13 | $0.00 | $83,291.19 | $0.00 |
| 2024-08-14 | $0.00 | $178,354.72 | $0.00 |
| 2024-08-15 | $0.00 | $99,621.63 | $0.00 |
| 2024-08-16 | $0.00 | $47,901.66 | $0.00 |
| 2024-08-17 | $0.00 | $75,675.56 | $0.00 |
| 2024-08-18 | $0.00 | $64,740.90 | $0.00 |
| 2024-08-19 | $0.00 | $42,935.92 | $0.00 |
| 2024-08-20 | $0.00 | $41,021.21 | $0.00 |
| 2024-08-21 | $0.00 | $43,619.02 | $0.00 |
| 2024-08-22 | $0.00 | $34,769.97 | $0.00 |
| 2024-08-23 | $0.00 | $48,803.85 | $0.00 |
| 2024-08-24 | $0.00 | $110,455.91 | $0.00 |
| 2024-08-25 | $0.00 | $63,547.88 | $0.00 |
| 2024-08-26 | $0.00 | $52,126.02 | $0.00 |
| 2024-08-27 | $0.00 | $47,076.97 | $0.00 |
| 2024-08-28 | $0.00 | $44,217.24 | $0.00 |
| 2024-08-29 | $0.00 | $156,565.87 | $0.00 |
| 2024-08-30 | $0.00 | $104,185.85 | $0.00 |
| 2024-08-31 | $0.00 | $69,607.78 | $0.00 |
| 2024-09-01 | $0.00 | $85,514.26 | $0.00 |
| 2024-09-02 | $0.00 | $44,489.34 | $0.00 |
| 2024-09-03 | $0.00 | $38,536.54 | $0.00 |
| 2024-09-04 | $0.00 | $69,052.80 | $0.00 |
| 2024-09-05 | $0.00 | $547,967.62 | $0.00 |
| 2024-09-06 | $0.00 | $102,271.69 | $0.00 |
| 2024-09-07 | $0.00 | $210,932.72 | $0.00 |
| 2024-09-08 | $0.00 | $247,518.42 | $0.00 |
| 2024-09-09 | $0.00 | $102,748.90 | $0.00 |
| 2024-09-10 | $0.00 | $68,091.79 | $0.00 |
| 2024-09-11 | $0.00 | $92,273.23 | $0.00 |
| 2024-09-12 | $0.00 | $115,329.70 | $0.00 |
| 2024-09-13 | $0.00 | $140,911.22 | $0.00 |
| 2024-09-14 | $0.00 | $146,919.81 | $0.00 |
| 2024-09-15 | $0.00 | $112,502.34 | $0.00 |
| 2024-09-16 | $0.00 | $167,157.44 | $0.00 |
| 2024-09-17 | $0.00 | $112,983.24 | $0.00 |
| 2024-09-18 | $0.00 | $159,520.41 | $0.00 |
| 2024-09-19 | $0.00 | $99,620.24 | $0.00 |
| 2024-09-20 | $0.00 | $219,820.34 | $0.00 |
| 2024-09-21 | $0.00 | $191,821.20 | $0.00 |
| 2024-09-22 | $0.00 | $106,773.17 | $0.00 |
| 2024-09-23 | $0.00 | $142,670.48 | $0.00 |
| 2024-09-24 | $0.00 | $407,019.36 | $0.00 |
| 2024-09-25 | $0.00 | $132,359.51 | $0.00 |
| 2024-09-26 | $0.00 | $312,864.06 | $0.00 |
| 2024-09-27 | $0.00 | $177,832.88 | $0.00 |
| 2024-09-28 | $0.00 | $282,853.71 | $0.00 |
| 2024-09-29 | $0.00 | $264,341.24 | $0.00 |
| 2024-09-30 | $0.00 | $279,594.76 | $0.00 |
| 2024-10-01 | $0.00 | $204,129.42 | $0.00 |
| 2024-10-02 | $0.00 | $199,101.81 | $0.00 |
| 2024-10-03 | $0.00 | $84,337.16 | $0.00 |
| 2024-10-04 | $0.00 | $90,935.26 | $0.00 |
| 2024-10-05 | $0.00 | $200,072.53 | $0.00 |
| 2024-10-06 | $0.00 | $308,556.37 | $0.00 |
| 2024-10-07 | $0.00 | $187,224.88 | $0.00 |
| 2024-10-08 | $0.00 | $147,193.57 | $0.00 |
| 2024-10-09 | $0.00 | $197,483.12 | $0.00 |
| 2024-10-10 | $0.00 | $164,720.30 | $0.00 |
| 2024-10-11 | $0.00 | $138,728.70 | $0.00 |
| 2024-10-12 | $0.00 | $109,727.42 | $0.00 |
| 2024-10-13 | $0.00 | $108,017.82 | $0.00 |
| 2024-10-14 | $0.00 | $93,754.81 | $0.00 |
| 2024-10-15 | $0.00 | $66,768.09 | $0.00 |
| 2024-10-16 | $0.00 | $108,683.82 | $0.00 |
| 2024-10-17 | $0.00 | $177,889.00 | $0.00 |
| 2024-10-18 | $0.00 | $108,601.86 | $0.00 |
| 2024-10-19 | $0.00 | $211,397.66 | $0.00 |
| 2024-10-20 | $0.00 | $122,876.35 | $0.00 |
| 2024-10-21 | $0.00 | $181,080.53 | $0.00 |
| 2024-10-22 | $0.00 | $119,322.48 | $0.00 |
| 2024-10-23 | $0.00 | $87,850.22 | $0.00 |
| 2024-10-24 | $0.00 | $200,938.75 | $0.00 |
| 2024-10-25 | $0.00 | $235,040.22 | $0.00 |
| 2024-10-26 | $0.00 | $146,917.59 | $0.00 |
| 2024-10-27 | $0.00 | $86,094.12 | $0.00 |
| 2024-10-28 | $0.00 | $28,128.39 | $0.00 |
| 2024-10-29 | $0.00 | $213,595.96 | $0.00 |
| 2024-10-30 | $0.00 | $218,412.15 | $0.00 |
| 2024-10-31 | $0.00 | $152,255.04 | $0.00 |
| 2024-11-01 | $0.00 | $161,072.23 | $0.00 |
| 2024-11-02 | $0.00 | $138,575.74 | $0.00 |
| 2024-11-03 | $0.00 | $151,785.83 | $0.00 |
| 2024-11-04 | $0.00 | $72,192.50 | $0.00 |
| 2024-11-05 | $0.00 | $158,470.47 | $0.00 |
| 2024-11-06 | $0.00 | $320,749.86 | $0.00 |
| 2024-11-07 | $0.00 | $163,670.49 | $0.00 |
| 2024-11-08 | $0.00 | $204,369.86 | $0.00 |
| 2024-11-09 | $0.00 | $187,853.32 | $0.00 |
| 2024-11-10 | $0.00 | $218,418.87 | $0.00 |
| 2024-11-11 | $0.00 | $377,843.69 | $0.00 |
| 2024-11-12 | $0.00 | $619,530.73 | $0.00 |
| 2024-11-13 | $0.00 | $406,027.37 | $0.00 |
| 2024-11-14 | $0.00 | $416,916.77 | $0.00 |
| 2024-11-15 | $0.00 | $466,240.14 | $0.00 |
| 2024-11-16 | $0.00 | $525,520.50 | $0.00 |
| 2024-11-17 | $0.00 | $212,656.65 | $0.00 |
| 2024-11-18 | $0.00 | $397,193.00 | $0.00 |
| 2024-11-19 | $0.00 | $228,025.48 | $0.00 |
| 2024-11-20 | $0.00 | $861,583.90 | $0.00 |
| 2024-11-21 | $0.00 | $1,303,737.43 | $0.00 |
| 2024-11-22 | $0.00 | $866,094.12 | $0.00 |
| 2024-11-23 | $0.00 | $765,553.17 | $0.00 |
| 2024-11-24 | $0.00 | $952,841.83 | $0.00 |
| 2024-11-25 | $0.00 | $4,060,045.53 | $0.00 |
| 2024-11-26 | $0.00 | $2,296,461.31 | $0.00 |
| 2024-11-27 | $55,035,414.62 | $2,529,106.35 | $0.00 |
| 2024-11-28 | $73,102,687.90 | $3,813,556.53 | $0.00 |
| 2024-11-29 | $83,974,612.14 | $1,711,015.31 | $0.00 |
| 2024-11-30 | $80,410,876.46 | $3,581,270.38 | $0.00 |
| 2024-12-01 | $74,470,030.67 | $2,402,222.19 | $0.00 |
| 2024-12-02 | $63,765,132.83 | $1,830,950.03 | $0.00 |
| 2024-12-03 | $67,508,352.60 | $2,235,681.81 | $0.00 |
| 2024-12-04 | $72,367,849.11 | $1,185,925.25 | $0.00 |
| 2024-12-05 | $85,357,812.32 | $2,949,850.52 | $0.00 |
| 2024-12-06 | $79,047,607.55 | $1,452,867.72 | $0.00 |
| 2024-12-07 | $102,868,172.65 | $2,053,763.99 | $0.00 |
| 2024-12-08 | $83,422,756.60 | $4,913,186.89 | $0.00 |
| 2024-12-09 | $89,592,796.11 | $2,569,390.94 | $0.00 |
| 2024-12-10 | $83,669,959.02 | $2,083,866.27 | $0.00 |
| 2024-12-11 | $92,078,228.42 | $1,655,155.34 | $0.00 |
| 2024-12-12 | $110,715,057.79 | $2,975,260.52 | $0.00 |
| 2024-12-13 | $122,390,515.18 | $3,949,009.27 | $0.00 |
| 2024-12-14 | $120,533,826.58 | $3,527,259.84 | $0.00 |
| 2024-12-15 | $102,879,302.05 | $2,149,795.90 | $0.00 |
| 2024-12-16 | $91,056,161.38 | $1,858,325.90 | $0.00 |
| 2024-12-17 | $95,819,233.61 | $909,642.20 | $0.00 |
| 2024-12-18 | $86,967,244.28 | $1,822,391.14 | $0.00 |
| 2024-12-19 | $87,050,224.58 | $1,053,757.09 | $0.00 |
| 2024-12-20 | $88,682,913.02 | $871,567.09 | $0.00 |
| 2024-12-21 | $79,903,973.90 | $882,586.64 | $0.00 |
| 2024-12-22 | $47,362,444.40 | $1,184,905.30 | $0.00 |
| 2024-12-23 | $75,175,106.13 | $2,532,608.75 | $0.00 |
| 2024-12-24 | $82,071,003.38 | $1,577,031.68 | $0.00 |
| 2024-12-25 | $84,088,545.98 | $841,873.15 | $0.00 |
| 2024-12-26 | $80,889,383.63 | $578,978.03 | $0.00 |
| 2024-12-27 | $70,727,946.89 | $463,689.04 | $0.00 |
| 2024-12-28 | $72,929,532.96 | $586,707.46 | $0.00 |
| 2024-12-29 | $67,782,220.27 | $590,945.09 | $0.00 |
| 2024-12-30 | $63,243,133.34 | $591,700.15 | $0.00 |
| 2024-12-31 | $72,563,308.77 | $536,628.33 | $0.00 |
| 2025-01-01 | $73,579,030.59 | $834,146.60 | $0.00 |
| 2025-01-02 | $64,579,684.06 | $494,195.27 | $0.00 |
| 2025-01-03 | $61,169,467.38 | $460,683.84 | $0.00 |
| 2025-01-04 | $63,706,807.94 | $606,007.55 | $0.00 |
| 2025-01-05 | $59,718,584.65 | $348,057.22 | $0.00 |
| 2025-01-06 | $58,236,501.68 | $397,454.18 | $0.00 |
| 2025-01-07 | $57,904,465.18 | $428,624.08 | $0.00 |
| 2025-01-08 | $53,103,627.45 | $450,045.53 | $0.00 |
| 2025-01-09 | $53,780,926.43 | $385,947.43 | $0.00 |
| 2025-01-10 | $51,239,421.93 | $234,772.06 | $0.00 |
| 2025-01-11 | $51,121,850.74 | $367,919.10 | $0.00 |
| 2025-01-12 | $52,555,372.62 | $221,031.83 | $0.00 |
| 2025-01-13 | $55,920,003.53 | $323,523.78 | $0.00 |
| 2025-01-14 | $51,601,311.64 | $435,008.10 | $0.00 |
| 2025-01-15 | $61,853,725.84 | $250,394.33 | $0.00 |
| 2025-01-16 | $75,960,751.01 | $1,227,719.13 | $0.00 |
| 2025-01-17 | $81,587,593.60 | $723,907.70 | $0.00 |
| 2025-01-18 | $78,280,363.46 | $514,016.16 | $0.00 |
| 2025-01-19 | $61,582,936.77 | $1,393,652.37 | $0.00 |
| 2025-01-20 | $55,002,377.06 | $1,295,291.10 | $0.00 |
| 2025-01-21 | $64,847,399.62 | $581,755.02 | $0.00 |
| 2025-01-22 | $70,000,806.64 | $1,018,034.78 | $0.00 |
| 2025-01-23 | $65,541,072.44 | $618,095.93 | $0.00 |
| 2025-01-24 | $77,740,810.26 | $983,627.47 | $0.00 |
| 2025-01-25 | $81,955,321.59 | $1,051,305.83 | $0.00 |
| 2025-01-26 | $86,956,576.98 | $701,238.48 | $0.00 |
| 2025-01-27 | $84,480,323.04 | $794,102.04 | $0.00 |
| 2025-01-28 | $73,788,441.18 | $1,243,444.17 | $0.00 |
| 2025-01-29 | $66,969,216.29 | $658,662.53 | $0.00 |
| 2025-01-30 | $70,943,412.06 | $722,946.36 | $0.00 |
| 2025-01-31 | $69,793,772.61 | $724,376.00 | $0.00 |
| 2025-02-01 | $69,235,827.92 | $579,887.99 | $0.00 |
| 2025-02-02 | $62,717,842.49 | $381,656.35 | $0.00 |
| 2025-02-03 | $48,073,360.11 | $2,401,727.73 | $0.00 |
| 2025-02-04 | $43,429,008.71 | $2,385,102.36 | $0.00 |
| 2025-02-05 | $34,442,794.99 | $4,385,657.90 | $0.00 |
| 2025-02-06 | $44,122,040.37 | $2,945,092.01 | $0.00 |
| 2025-02-07 | $37,858,529.06 | $1,451,232.76 | $0.00 |
| 2025-02-08 | $40,157,218.09 | $1,741,572.18 | $0.00 |
| 2025-02-09 | $39,551,639.73 | $915,942.54 | $0.00 |
| 2025-02-10 | $35,860,975.51 | $491,171.42 | $0.00 |
| 2025-02-11 | $34,455,177.03 | $882,087.54 | $0.00 |
| 2025-02-12 | $36,535,623.18 | $1,116,410.71 | $0.00 |
| 2025-02-13 | $38,969,413.85 | $568,372.44 | $0.00 |
| 2025-02-14 | $32,990,516.34 | $760,134.04 | $0.00 |
| 2025-02-15 | $28,263,679.49 | $656,178.30 | $0.00 |
| 2025-02-16 | $26,681,171.52 | $521,952.39 | $0.00 |
| 2025-02-17 | $33,414,833.60 | $537,857.67 | $0.00 |
| 2025-02-18 | $35,746,797.47 | $512,890.24 | $0.00 |
| 2025-02-19 | $33,852,274.89 | $419,465.78 | $0.00 |
| 2025-02-20 | $30,861,599.89 | $665,017.50 | $0.00 |
| 2025-02-21 | $28,990,242.94 | $781,575.99 | $0.00 |
| 2025-02-22 | $31,513,053.05 | $717,335.03 | $0.00 |
| 2025-02-23 | $35,972,151.74 | $589,346.64 | $0.00 |
| 2025-02-24 | $34,485,676.32 | $565,769.62 | $0.00 |
| 2025-02-25 | $28,263,669.94 | $611,097.10 | $0.00 |
| 2025-02-26 | $29,235,655.24 | $728,923.61 | $0.00 |
| 2025-02-27 | $28,446,745.86 | $485,277.79 | $0.00 |
| 2025-02-28 | $26,569,312.68 | $296,131.82 | $0.00 |
| 2025-03-01 | $33,434,590.93 | $951,815.19 | $0.00 |
| 2025-03-02 | $33,012,289.94 | $578,528.93 | $0.00 |
| 2025-03-03 | $35,181,713.09 | $427,524.43 | $0.00 |
| 2025-03-04 | $28,935,210.85 | $338,575.80 | $0.00 |
| 2025-03-05 | $29,203,022.75 | $818,226.33 | $0.00 |
| 2025-03-06 | $27,969,402.88 | $377,873.06 | $0.00 |
| 2025-03-07 | $26,469,669.30 | $383,751.59 | $0.00 |
| 2025-03-08 | $23,424,583.42 | $363,385.34 | $0.00 |
| 2025-03-09 | $22,824,475.46 | $233,929.79 | $0.00 |
| 2025-03-10 | $19,765,435.49 | $649,761.37 | $0.00 |
| 2025-03-11 | $21,310,236.28 | $343,448.99 | $0.00 |
| 2025-03-12 | $19,978,682.74 | $647,825.14 | $0.00 |
| 2025-03-13 | $19,105,813.36 | $442,651.40 | $0.00 |
| 2025-03-14 | $17,334,391.97 | $1,107,663.12 | $0.00 |
| 2025-03-15 | $19,524,153.07 | $587,319.29 | $0.00 |
| 2025-03-16 | $25,159,117.33 | $814,781.59 | $0.00 |
| 2025-03-17 | $26,739,269.64 | $648,701.65 | $0.00 |
| 2025-03-18 | $25,653,103.88 | $513,229.88 | $0.00 |
| 2025-03-19 | $17,013,094.68 | $2,463,680.09 | $0.00 |
| 2025-03-20 | $15,806,640.24 | $1,212,828.42 | $0.00 |
| 2025-03-21 | $10,645,260.53 | $1,018,223.52 | $0.00 |
| 2025-03-22 | $9,724,215.48 | $3,069,570.76 | $0.00 |
| 2025-03-23 | $5,496,381.54 | $2,648,236.24 | $0.00 |
| 2025-03-24 | $4,425,420.76 | $1,638,843.39 | $0.00 |
| 2025-03-25 | $5,615,185.82 | $1,049,900.27 | $0.00 |
| 2025-03-26 | $6,400,836.22 | $900,702.09 | $0.00 |
| 2025-03-27 | $4,072,000.89 | $1,357,819.01 | $0.00 |
| 2025-03-28 | $2,522,471.43 | $1,984,236.79 | $0.00 |
| 2025-03-29 | $3,021,968.79 | $537,825.16 | $0.00 |
| 2025-03-30 | $2,646,771.74 | $646,453.34 | $0.00 |
| 2025-03-31 | $2,388,119.36 | $114,505.20 | $0.00 |
| 2025-04-01 | $3,782,028.52 | $512,733.72 | $0.00 |
| 2025-04-02 | $6,734,950.38 | $1,080,938.68 | $0.00 |
| 2025-04-03 | $5,809,696.87 | $396,152.68 | $0.00 |
| 2025-04-04 | $5,611,746.05 | $283,438.51 | $0.00 |
| 2025-04-05 | $5,256,572.20 | $284,163.40 | $0.00 |
| 2025-04-06 | $6,260,237.31 | $497,680.00 | $0.00 |
| 2025-04-07 | $6,687,470.09 | $849,805.57 | $0.00 |
| 2025-04-08 | $6,649,050.45 | $592,613.59 | $0.00 |
| 2025-04-09 | $4,307,671.59 | $442,805.84 | $0.00 |
| 2025-04-10 | $4,910,013.71 | $458,182.44 | $0.00 |
| 2025-04-11 | $4,452,508.94 | $202,204.53 | $0.00 |
| 2025-04-12 | $4,646,480.86 | $185,645.04 | $0.00 |
| 2025-04-13 | $4,252,094.86 | $155,414.96 | $0.00 |
| 2025-04-14 | $3,757,178.44 | $164,519.39 | $0.00 |
| 2025-04-15 | $3,865,417.16 | $127,501.20 | $0.00 |
| 2025-04-16 | $5,196,340.75 | $364,445.88 | $0.00 |
| 2025-04-17 | $6,983,032.30 | $3,515,866.15 | $0.00 |
| 2025-04-18 | $8,434,026.20 | $1,398,595.47 | $0.00 |
| 2025-04-19 | $6,507,360.75 | $511,271.59 | $0.00 |
| 2025-04-20 | $6,472,610.41 | $797,412.94 | $0.00 |
| 2025-04-21 | $6,249,623.99 | $295,674.61 | $0.00 |
| 2025-04-22 | $6,556,893.51 | $379,288.34 | $0.00 |
| 2025-04-23 | $5,833,504.85 | $234,918.08 | $0.00 |
| 2025-04-24 | $5,287,165.01 | $221,240.28 | $0.00 |
| 2025-04-25 | $5,271,879.13 | $209,095.37 | $0.00 |
| 2025-04-26 | $6,021,688.33 | $200,286.45 | $0.00 |
| 2025-04-27 | $5,347,772.13 | $179,812.46 | $0.00 |
| 2025-04-28 | $4,669,154.19 | $140,817.58 | $0.00 |
| 2025-04-29 | $4,582,503.87 | $96,169.44 | $0.00 |
| 2025-04-30 | $4,778,615.70 | $87,606.18 | $0.00 |
| 2025-05-01 | $4,669,977.63 | $107,566.37 | $0.00 |
| 2025-05-02 | $5,023,657.42 | $49,880.12 | $0.00 |
| 2025-05-03 | $4,534,724.68 | $64,806.47 | $0.00 |
| 2025-05-04 | $4,125,655.62 | $44,716.12 | $0.00 |
| 2025-05-05 | $4,318,149.94 | $73,906.62 | $0.00 |
| 2025-05-06 | $4,537,490.26 | $21,092.76 | $0.00 |
| 2025-05-07 | $3,754,810.55 | $213,241.81 | $0.00 |
| 2025-05-08 | $4,466,418.05 | $279,037.51 | $0.00 |
| 2025-05-09 | $4,646,775.98 | $172,549.31 | $0.00 |
| 2025-05-10 | $6,388,140.69 | $209,955.00 | $0.00 |
| 2025-05-11 | $7,628,738.92 | $269,170.05 | $0.00 |
| 2025-05-12 | $6,439,249.58 | $213,679.13 | $0.00 |
| 2025-05-13 | $6,212,859.85 | $237,662.71 | $0.00 |
| 2025-05-14 | $7,101,348.90 | $239,911.02 | $0.00 |
| 2025-05-15 | $7,093,319.62 | $141,544.04 | $0.00 |
| 2025-05-16 | $7,227,094.28 | $226,067.88 | $0.00 |
| 2025-05-17 | $8,764,787.93 | $232,460.29 | $0.00 |
| 2025-05-18 | $8,055,730.23 | $157,987.97 | $0.00 |
| 2025-05-19 | $8,218,894.65 | $71,881.56 | $0.00 |
| 2025-05-20 | $8,353,662.60 | $66,144.56 | $0.00 |
| 2025-05-21 | $7,651,661.60 | $168,532.71 | $0.00 |
| 2025-05-22 | $9,065,393.12 | $285,167.93 | $0.00 |
| 2025-05-23 | $8,767,672.79 | $268,266.68 | $0.00 |
| 2025-05-24 | $8,547,823.31 | $344,871.26 | $0.00 |
| 2025-05-25 | $8,831,669.82 | $223,724.72 | $0.00 |
| 2025-05-26 | $8,713,951.89 | $154,315.69 | $0.00 |
| 2025-05-27 | $9,692,465.83 | $346,978.12 | $0.00 |
| 2025-05-28 | $11,590,160.64 | $467,581.51 | $0.00 |
| 2025-05-29 | $11,768,578.77 | $260,634.16 | $0.00 |
| 2025-05-30 | $10,030,073.17 | $269,146.89 | $0.00 |
| 2025-05-31 | $10,755,006.88 | $163,799.57 | $0.00 |
| 2025-06-01 | $9,792,650.22 | $148,770.42 | $0.00 |
| 2025-06-02 | $10,111,514.46 | $121,431.27 | $0.00 |
| 2025-06-03 | $8,892,246.99 | $146,294.16 | $0.00 |
| 2025-06-04 | $9,756,823.36 | $105,814.94 | $0.00 |
| 2025-06-05 | $10,958,856.60 | $221,149.97 | $0.00 |
| 2025-06-06 | $9,190,547.30 | $174,869.40 | $0.00 |
| 2025-06-07 | $9,889,799.93 | $84,058.63 | $0.00 |
| 2025-06-08 | $9,164,842.68 | $70,611.23 | $0.00 |
| 2025-06-09 | $8,912,417.76 | $121,335.69 | $0.00 |
| 2025-06-10 | $9,208,777.62 | $68,240.84 | $0.00 |
| 2025-06-11 | $9,772,565.76 | $97,110.02 | $0.00 |
| 2025-06-12 | $10,772,906.73 | $201,666.64 | $0.00 |
| 2025-06-13 | $9,562,746.50 | $157,953.37 | $0.00 |
| 2025-06-14 | $9,020,417.32 | $185,077.74 | $0.00 |
| 2025-06-15 | $8,978,634.66 | $58,295.78 | $0.00 |
| 2025-06-16 | $9,176,064.65 | $24,748.08 | $0.00 |
| 2025-06-17 | $8,463,369.61 | $92,982.38 | $0.00 |
| 2025-06-18 | $7,943,220.75 | $63,310.21 | $0.00 |
| 2025-06-19 | $7,540,734.46 | $84,085.27 | $0.00 |
| 2025-06-20 | $6,872,103.49 | $50,953.03 | $0.00 |
| 2025-06-21 | $6,518,371.31 | $119,642.64 | $0.00 |
| 2025-06-22 | $5,908,861.58 | $29,492.28 | $0.00 |
| 2025-06-23 | $6,345,992.07 | $45,815.90 | $0.00 |
| 2025-06-24 | $6,640,202.42 | $106,044.64 | $0.00 |
| 2025-06-25 | $7,694,533.31 | $197,142.02 | $0.00 |
| 2025-06-26 | $8,632,485.87 | $111,657.88 | $0.00 |
| 2025-06-27 | $9,540,055.16 | $161,515.47 | $0.00 |
| 2025-06-28 | $10,246,416.54 | $156,801.81 | $0.00 |
| 2025-06-29 | $10,767,542.42 | $216,740.16 | $0.00 |
| 2025-06-30 | $10,128,343.38 | $92,106.12 | $0.00 |
| 2025-07-01 | $10,149,476.31 | $308,421.07 | $0.00 |
| 2025-07-02 | $9,492,476.85 | $76,389.29 | $0.00 |
| 2025-07-03 | $9,831,058.48 | $129,126.64 | $0.00 |
| 2025-07-04 | $11,081,063.09 | $226,599.86 | $0.00 |
| 2025-07-05 | $11,924,177.52 | $199,845.07 | $0.00 |
| 2025-07-06 | $13,124,178.96 | $143,889.59 | $0.00 |
| 2025-07-07 | $11,854,206.58 | $190,078.86 | $0.00 |
| 2025-07-08 | $11,414,436.90 | $155,530.58 | $0.00 |
| 2025-07-08 | $11,561,449.57 | $125,610.30 | $0.00 |
Compare live prices of TEDDY BEAR on top exchanges.
Teddy Bear is a decentralized PRC-20 meme coin on PulseChain. Teddy Bear is all about paying homage to the endearing teddy bear that's become a familiar face in the crypto community, thanks to Richard Heart's livestreams. Teddy Bear is the number 1 meme coin on PulseChain.
IOTA Miner reports XRP and BTC users saw portfolio gains of up to 30%, boosting passive income appeal. As the crypto market gains momentum, investors are increasingly looking for reliable ways to enhance the value of their digital assets. Today,…...
Read More
Linea jumped to $0.027, up by 30% from its lowest level this week. This jump brought its market capitalization to over $418 million. ...
Read More
Shiba Inu price continued its recovery on Saturday, Sep. 13, as the total value locked in Shibarium network rose and as SHIB balances on exchanges retreated....
Read More
Linea LINEA$0.0264 19.44%
Decentraland MANA$0.373 14.74%
Immutable IMX$0.661 10.88%
Onyxcoin XCN$0.0122 9.02%
Plume PLUME$0.127 8.55%
Bitcoin BTC$115,484.00 -0.38%
Ethereum ETH$4,627.86 0.82%
XRP XRP$3.11 1.55%
Tether USDT$1.00 0.01%
BNB BNB$927.47 1.91%
MYX Finance MYX $12.48 -32.66%
Aethir ATH $0.0541 -4.2%
Raydium RAY $3.52 -3.96%
Jupiter JUP $0.539 -3.9%
Morpho MORPHO $2.07 -3.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
