TokenFi current market price is $0.002494 with a 24 hour trading volume of $1,710.87K. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 1698 in the cryptocurrency market with a marketcap of $8,029.57K. The TOKEN price is 0.08% up in the last one hour.
The high price of the TokenFi is $0.002708 and low price is $0.002460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1698
$0.002494
$8,029.57K 6.02%
$24.94M
$1,710.87K
3.22B TOKEN
10.00B TOKEN
10.00B TOKEN
$0.002708
$0.002460
$0.243 98.97%
26 Mar 2024
$0.0000498400 4904.72%
27 Oct 2023
Want to convert more cryptocurrencies?
0.08%
6.1%
31.01%
40.71%
53.24%
70.4%
85.59%
95.7%
Historical data of TokenFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $67,335,580.91 | $15,779,649.80 | $0.04 |
| 2024-08-07 | $76,802,109.31 | $11,842,764.40 | $0.05 |
| 2024-08-08 | $75,048,586.98 | $6,263,535.85 | $0.05 |
| 2024-08-09 | $105,729,782.90 | $23,723,639.98 | $0.07 |
| 2024-08-10 | $121,660,384.49 | $38,191,932.96 | $0.07 |
| 2024-08-11 | $121,024,107.88 | $20,670,616.57 | $0.07 |
| 2024-08-12 | $114,153,949.70 | $14,677,333.97 | $0.07 |
| 2024-08-13 | $109,405,272.82 | $12,943,673.03 | $0.07 |
| 2024-08-14 | $100,689,733.44 | $11,960,169.68 | $0.06 |
| 2024-08-15 | $100,249,513.45 | $15,090,524.99 | $0.06 |
| 2024-08-16 | $94,975,558.64 | $10,618,429.94 | $0.06 |
| 2024-08-17 | $96,287,219.87 | $5,713,770.93 | $0.06 |
| 2024-08-18 | $95,128,028.05 | $6,333,468.94 | $0.06 |
| 2024-08-19 | $92,369,657.81 | $5,207,000.13 | $0.06 |
| 2024-08-20 | $103,535,233.51 | $12,282,609.60 | $0.06 |
| 2024-08-21 | $117,046,410.87 | $49,967,548.31 | $0.08 |
| 2024-08-22 | $96,876,476.59 | $24,283,433.55 | $0.06 |
| 2024-08-23 | $90,427,547.50 | $28,494,646.07 | $0.06 |
| 2024-08-24 | $99,986,446.59 | $16,858,297.47 | $0.06 |
| 2024-08-25 | $103,299,929.64 | $12,145,630.25 | $0.07 |
| 2024-08-26 | $98,577,023.55 | $9,033,468.11 | $0.06 |
| 2024-08-27 | $87,343,688.80 | $9,135,027.01 | $0.06 |
| 2024-08-28 | $80,770,136.58 | $8,517,128.79 | $0.05 |
| 2024-08-29 | $79,090,076.92 | $8,190,470.63 | $0.05 |
| 2024-08-30 | $78,967,743.71 | $7,695,543.16 | $0.05 |
| 2024-08-31 | $79,752,731.39 | $6,963,188.97 | $0.05 |
| 2024-09-01 | $78,058,166.32 | $3,351,841.19 | $0.05 |
| 2024-09-02 | $75,007,188.51 | $5,343,211.17 | $0.05 |
| 2024-09-03 | $80,566,192.05 | $5,195,148.42 | $0.05 |
| 2024-09-04 | $77,138,464.11 | $3,818,587.15 | $0.05 |
| 2024-09-05 | $78,817,233.01 | $4,733,983.10 | $0.05 |
| 2024-09-06 | $74,992,658.49 | $3,378,035.50 | $0.05 |
| 2024-09-07 | $73,604,734.25 | $4,667,405.61 | $0.05 |
| 2024-09-08 | $75,398,052.01 | $3,223,699.58 | $0.05 |
| 2024-09-09 | $78,728,151.21 | $2,914,061.79 | $0.05 |
| 2024-09-10 | $82,910,414.10 | $4,212,885.00 | $0.05 |
| 2024-09-11 | $82,905,277.67 | $4,013,931.36 | $0.05 |
| 2024-09-12 | $81,958,348.40 | $4,084,616.13 | $0.05 |
| 2024-09-13 | $84,490,524.58 | $4,225,381.52 | $0.05 |
| 2024-09-14 | $86,862,096.75 | $6,183,699.26 | $0.05 |
| 2024-09-15 | $84,372,629.12 | $3,026,431.11 | $0.05 |
| 2024-09-16 | $79,427,298.70 | $3,901,208.49 | $0.05 |
| 2024-09-17 | $77,152,583.27 | $4,764,026.11 | $0.05 |
| 2024-09-18 | $83,965,276.90 | $4,556,560.80 | $0.05 |
| 2024-09-19 | $88,379,582.66 | $7,476,299.62 | $0.05 |
| 2024-09-20 | $100,378,852.53 | $19,011,990.23 | $0.06 |
| 2024-09-21 | $98,616,578.71 | $12,251,069.76 | $0.06 |
| 2024-09-22 | $97,748,459.09 | $6,472,123.75 | $0.06 |
| 2024-09-23 | $91,708,538.81 | $6,656,939.77 | $0.06 |
| 2024-09-24 | $96,760,248.73 | $7,222,132.77 | $0.06 |
| 2024-09-25 | $100,560,211.18 | $7,339,142.61 | $0.06 |
| 2024-09-26 | $95,379,246.00 | $7,827,751.56 | $0.06 |
| 2024-09-27 | $105,469,392.10 | $9,644,424.60 | $0.06 |
| 2024-09-28 | $110,390,519.07 | $10,674,869.21 | $0.07 |
| 2024-09-29 | $104,458,253.60 | $6,748,046.46 | $0.06 |
| 2024-09-30 | $100,685,982.01 | $7,730,908.02 | $0.06 |
| 2024-10-01 | $94,486,524.61 | $5,092,627.93 | $0.06 |
| 2024-10-02 | $82,315,162.39 | $7,876,056.58 | $0.05 |
| 2024-10-03 | $79,386,740.29 | $5,694,259.68 | $0.05 |
| 2024-10-04 | $80,252,710.12 | $4,888,182.26 | $0.05 |
| 2024-10-05 | $84,150,871.51 | $4,200,655.61 | $0.05 |
| 2024-10-06 | $83,176,240.35 | $3,636,287.98 | $0.05 |
| 2024-10-07 | $85,839,345.08 | $4,218,850.36 | $0.05 |
| 2024-10-08 | $82,283,170.49 | $7,302,282.05 | $0.05 |
| 2024-10-09 | $82,296,618.22 | $9,529,639.86 | $0.05 |
| 2024-10-10 | $78,661,652.50 | $9,881,640.51 | $0.05 |
| 2024-10-11 | $79,912,271.82 | $9,820,180.05 | $0.05 |
| 2024-10-12 | $85,915,788.93 | $9,375,345.04 | $0.05 |
| 2024-10-13 | $84,856,698.50 | $8,836,600.15 | $0.05 |
| 2024-10-14 | $84,606,070.92 | $8,624,249.06 | $0.05 |
| 2024-10-15 | $90,660,850.02 | $12,302,115.16 | $0.05 |
| 2024-10-16 | $87,105,178.17 | $13,600,442.16 | $0.05 |
| 2024-10-17 | $89,026,096.94 | $15,999,416.75 | $0.05 |
| 2024-10-18 | $85,365,807.52 | $12,769,725.24 | $0.05 |
| 2024-10-19 | $88,897,359.27 | $17,429,072.48 | $0.05 |
| 2024-10-20 | $89,004,517.31 | $15,702,057.35 | $0.05 |
| 2024-10-21 | $92,268,552.87 | $18,868,027.02 | $0.05 |
| 2024-10-22 | $86,145,393.11 | $17,366,640.18 | $0.05 |
| 2024-10-23 | $92,533,313.62 | $19,083,919.79 | $0.05 |
| 2024-10-24 | $85,724,030.82 | $21,162,599.76 | $0.05 |
| 2024-10-25 | $88,497,386.44 | $17,183,495.24 | $0.05 |
| 2024-10-26 | $75,761,842.72 | $20,028,252.39 | $0.04 |
| 2024-10-27 | $76,460,909.54 | $15,643,746.35 | $0.04 |
| 2024-10-28 | $78,070,205.75 | $12,304,946.53 | $0.04 |
| 2024-10-29 | $79,287,806.31 | $20,715,584.23 | $0.04 |
| 2024-10-30 | $82,861,461.92 | $22,273,639.41 | $0.04 |
| 2024-10-31 | $79,746,960.76 | $18,326,973.32 | $0.04 |
| 2024-11-01 | $73,933,621.54 | $14,705,933.05 | $0.04 |
| 2024-11-02 | $72,060,150.76 | $14,807,725.56 | $0.04 |
| 2024-11-03 | $70,550,685.65 | $10,975,448.10 | $0.04 |
| 2024-11-04 | $67,599,323.16 | $14,662,538.55 | $0.04 |
| 2024-11-05 | $65,019,708.92 | $17,148,792.39 | $0.03 |
| 2024-11-06 | $69,069,290.10 | $15,088,081.03 | $0.04 |
| 2024-11-07 | $80,488,598.79 | $29,926,005.91 | $0.04 |
| 2024-11-08 | $83,443,273.40 | $25,339,800.32 | $0.04 |
| 2024-11-09 | $81,323,600.28 | $23,145,559.39 | $0.04 |
| 2024-11-10 | $87,938,170.60 | $19,574,660.21 | $0.05 |
| 2024-11-11 | $99,677,038.44 | $40,528,364.60 | $0.05 |
| 2024-11-12 | $106,866,199.71 | $40,576,159.29 | $0.06 |
| 2024-11-13 | $109,512,218.65 | $41,767,849.34 | $0.06 |
| 2024-11-14 | $102,530,841.28 | $37,727,593.40 | $0.05 |
| 2024-11-15 | $103,804,832.12 | $48,979,666.41 | $0.05 |
| 2024-11-16 | $112,086,853.71 | $37,256,444.68 | $0.06 |
| 2024-11-17 | $116,149,538.25 | $37,236,380.09 | $0.06 |
| 2024-11-18 | $114,720,221.51 | $28,164,734.82 | $0.06 |
| 2024-11-19 | $114,220,615.72 | $27,892,215.45 | $0.06 |
| 2024-11-20 | $109,707,756.22 | $22,584,775.64 | $0.06 |
| 2024-11-21 | $100,051,096.79 | $21,842,637.67 | $0.05 |
| 2024-11-22 | $106,949,921.83 | $23,066,914.12 | $0.05 |
| 2024-11-23 | $104,617,504.90 | $19,888,014.30 | $0.05 |
| 2024-11-24 | $113,768,108.83 | $25,745,589.08 | $0.06 |
| 2024-11-25 | $117,719,956.19 | $30,388,227.89 | $0.06 |
| 2024-11-26 | $111,643,876.39 | $19,928,036.13 | $0.06 |
| 2024-11-27 | $106,644,714.21 | $19,954,491.08 | $0.05 |
| 2024-11-28 | $118,301,945.75 | $14,916,218.62 | $0.06 |
| 2024-11-29 | $118,478,129.74 | $12,919,014.56 | $0.06 |
| 2024-11-30 | $127,368,787.21 | $20,864,233.04 | $0.06 |
| 2024-12-01 | $143,470,757.31 | $23,199,497.85 | $0.07 |
| 2024-12-02 | $147,129,905.35 | $35,798,097.49 | $0.07 |
| 2024-12-03 | $144,308,204.13 | $27,619,583.99 | $0.07 |
| 2024-12-04 | $166,821,284.56 | $95,055,367.90 | $0.08 |
| 2024-12-05 | $159,102,521.57 | $44,890,258.72 | $0.08 |
| 2024-12-06 | $156,674,771.62 | $26,470,660.52 | $0.08 |
| 2024-12-07 | $161,396,323.33 | $22,268,803.90 | $0.08 |
| 2024-12-08 | $165,267,539.56 | $19,632,809.90 | $0.08 |
| 2024-12-09 | $157,414,061.04 | $17,345,711.71 | $0.08 |
| 2024-12-10 | $133,062,718.98 | $29,904,666.59 | $0.07 |
| 2024-12-11 | $129,293,735.05 | $31,593,510.25 | $0.06 |
| 2024-12-12 | $143,113,227.54 | $26,961,445.31 | $0.07 |
| 2024-12-13 | $138,649,337.50 | $26,671,058.40 | $0.07 |
| 2024-12-14 | $146,425,197.61 | $26,365,611.24 | $0.07 |
| 2024-12-15 | $147,597,409.82 | $35,101,772.38 | $0.07 |
| 2024-12-16 | $138,300,826.97 | $52,301,078.60 | $0.06 |
| 2024-12-17 | $139,406,242.09 | $26,925,265.80 | $0.07 |
| 2024-12-18 | $125,407,527.22 | $19,273,167.65 | $0.06 |
| 2024-12-19 | $112,707,118.27 | $23,354,464.08 | $0.05 |
| 2024-12-20 | $105,060,648.45 | $21,922,892.75 | $0.05 |
| 2024-12-21 | $108,829,560.62 | $25,848,869.60 | $0.05 |
| 2024-12-22 | $104,214,645.34 | $12,123,554.48 | $0.05 |
| 2024-12-23 | $103,365,170.21 | $9,696,484.26 | $0.05 |
| 2024-12-24 | $114,631,429.20 | $12,329,119.52 | $0.05 |
| 2024-12-25 | $121,238,734.74 | $11,364,040.69 | $0.06 |
| 2024-12-26 | $121,656,532.65 | $11,397,358.16 | $0.06 |
| 2024-12-27 | $115,323,207.37 | $8,700,358.80 | $0.05 |
| 2024-12-28 | $132,429,645.72 | $20,720,120.45 | $0.06 |
| 2024-12-29 | $131,951,687.16 | $11,356,473.99 | $0.06 |
| 2024-12-30 | $131,130,096.21 | $13,471,501.29 | $0.06 |
| 2024-12-31 | $131,731,252.81 | $19,493,086.75 | $0.06 |
| 2025-01-01 | $129,879,532.31 | $11,985,748.63 | $0.06 |
| 2025-01-02 | $135,702,929.67 | $14,386,283.23 | $0.06 |
| 2025-01-03 | $144,218,722.99 | $18,385,865.56 | $0.07 |
| 2025-01-04 | $144,978,931.98 | $18,500,899.73 | $0.07 |
| 2025-01-05 | $144,748,976.96 | $18,179,673.13 | $0.07 |
| 2025-01-06 | $141,075,228.81 | $11,751,342.81 | $0.07 |
| 2025-01-07 | $139,784,569.89 | $19,739,730.53 | $0.07 |
| 2025-01-08 | $120,905,819.70 | $20,575,148.83 | $0.06 |
| 2025-01-09 | $125,281,964.28 | $27,751,764.84 | $0.06 |
| 2025-01-10 | $98,997,683.97 | $52,008,564.51 | $0.05 |
| 2025-01-11 | $100,333,266.32 | $14,227,091.10 | $0.05 |
| 2025-01-12 | $96,750,617.27 | $8,766,037.03 | $0.05 |
| 2025-01-13 | $93,454,635.79 | $6,858,995.71 | $0.05 |
| 2025-01-14 | $90,587,641.55 | $13,255,803.46 | $0.05 |
| 2025-01-15 | $93,094,987.40 | $5,965,151.44 | $0.05 |
| 2025-01-16 | $103,485,412.30 | $10,150,198.25 | $0.05 |
| 2025-01-17 | $97,685,201.65 | $8,719,193.06 | $0.05 |
| 2025-01-18 | $103,144,250.65 | $12,268,099.56 | $0.05 |
| 2025-01-19 | $90,947,716.56 | $12,755,332.30 | $0.05 |
| 2025-01-20 | $82,634,356.60 | $19,981,216.34 | $0.04 |
| 2025-01-21 | $75,258,069.48 | $20,349,855.05 | $0.04 |
| 2025-01-22 | $77,899,892.64 | $9,592,099.56 | $0.04 |
| 2025-01-23 | $73,445,023.35 | $5,555,854.37 | $0.04 |
| 2025-01-24 | $73,124,894.61 | $8,627,648.39 | $0.04 |
| 2025-01-25 | $68,793,719.51 | $6,844,247.18 | $0.04 |
| 2025-01-26 | $70,981,772.30 | $5,061,156.43 | $0.04 |
| 2025-01-27 | $66,800,514.14 | $5,171,306.84 | $0.03 |
| 2025-01-28 | $67,209,442.07 | $10,453,939.37 | $0.03 |
| 2025-01-29 | $62,489,688.95 | $4,540,497.24 | $0.03 |
| 2025-01-30 | $65,957,135.62 | $5,786,836.31 | $0.03 |
| 2025-01-31 | $69,848,633.02 | $6,133,430.07 | $0.04 |
| 2025-02-01 | $70,969,521.98 | $8,144,734.51 | $0.04 |
| 2025-02-02 | $66,125,303.27 | $5,054,469.69 | $0.03 |
| 2025-02-03 | $54,528,274.77 | $11,042,676.97 | $0.03 |
| 2025-02-04 | $59,829,918.75 | $22,765,800.05 | $0.03 |
| 2025-02-05 | $54,931,968.75 | $9,807,326.33 | $0.03 |
| 2025-02-06 | $52,957,944.39 | $3,440,054.21 | $0.03 |
| 2025-02-07 | $49,506,983.61 | $5,087,389.29 | $0.03 |
| 2025-02-08 | $49,834,871.03 | $5,340,960.25 | $0.03 |
| 2025-02-09 | $53,452,299.47 | $4,394,394.14 | $0.03 |
| 2025-02-10 | $53,505,337.54 | $4,904,123.44 | $0.03 |
| 2025-02-11 | $55,694,932.44 | $4,638,619.71 | $0.03 |
| 2025-02-12 | $55,001,891.79 | $4,388,960.57 | $0.03 |
| 2025-02-13 | $58,102,586.22 | $7,763,470.33 | $0.03 |
| 2025-02-14 | $55,261,416.49 | $5,584,682.10 | $0.03 |
| 2025-02-15 | $56,007,806.47 | $5,602,327.51 | $0.03 |
| 2025-02-16 | $53,356,613.14 | $3,750,482.74 | $0.03 |
| 2025-02-17 | $53,944,324.59 | $4,861,323.12 | $0.03 |
| 2025-02-18 | $53,569,498.12 | $4,654,486.28 | $0.03 |
| 2025-02-19 | $50,805,680.11 | $4,277,989.14 | $0.03 |
| 2025-02-20 | $54,531,296.81 | $5,320,954.89 | $0.03 |
| 2025-02-21 | $49,954,393.17 | $11,201,287.04 | $0.02 |
| 2025-02-22 | $49,109,066.25 | $11,306,509.52 | $0.02 |
| 2025-02-23 | $51,282,087.04 | $5,362,578.06 | $0.03 |
| 2025-02-24 | $48,885,106.54 | $4,255,112.09 | $0.02 |
| 2025-02-25 | $41,688,190.77 | $6,183,456.69 | $0.02 |
| 2025-02-26 | $42,498,573.29 | $7,908,830.34 | $0.02 |
| 2025-02-27 | $43,009,436.96 | $5,247,879.69 | $0.02 |
| 2025-02-28 | $43,042,458.56 | $4,106,281.02 | $0.02 |
| 2025-03-01 | $43,663,568.19 | $4,880,228.02 | $0.02 |
| 2025-03-02 | $42,280,718.63 | $2,996,621.43 | $0.02 |
| 2025-03-03 | $44,773,262.27 | $8,403,652.41 | $0.02 |
| 2025-03-04 | $38,159,887.38 | $7,176,455.70 | $0.02 |
| 2025-03-05 | $32,353,922.49 | $10,583,739.62 | $0.02 |
| 2025-03-06 | $33,226,386.23 | $5,881,980.02 | $0.02 |
| 2025-03-07 | $32,131,257.36 | $4,008,623.32 | $0.02 |
| 2025-03-08 | $34,004,395.60 | $6,351,225.07 | $0.02 |
| 2025-03-09 | $32,803,067.84 | $3,085,811.01 | $0.02 |
| 2025-03-10 | $28,318,415.89 | $3,874,347.60 | $0.01 |
| 2025-03-11 | $27,166,681.43 | $5,825,597.30 | $0.01 |
| 2025-03-12 | $27,481,353.29 | $6,169,500.95 | $0.01 |
| 2025-03-13 | $28,203,321.56 | $3,624,374.62 | $0.01 |
| 2025-03-14 | $27,734,383.63 | $2,870,164.39 | $0.01 |
| 2025-03-15 | $28,439,034.17 | $2,617,941.23 | $0.01 |
| 2025-03-16 | $28,333,008.89 | $2,946,455.80 | $0.01 |
| 2025-03-17 | $26,754,364.86 | $2,179,312.88 | $0.01 |
| 2025-03-18 | $31,636,280.83 | $3,735,372.27 | $0.01 |
| 2025-03-19 | $30,362,926.55 | $3,067,667.30 | $0.01 |
| 2025-03-20 | $33,770,932.61 | $4,578,361.81 | $0.02 |
| 2025-03-21 | $32,317,610.93 | $4,521,585.95 | $0.01 |
| 2025-03-22 | $31,405,397.84 | $2,871,475.09 | $0.01 |
| 2025-03-23 | $31,882,348.37 | $2,630,856.76 | $0.01 |
| 2025-03-24 | $31,572,373.07 | $1,999,487.13 | $0.01 |
| 2025-03-25 | $36,572,739.19 | $7,721,647.55 | $0.02 |
| 2025-03-26 | $40,714,494.17 | $12,351,819.17 | $0.02 |
| 2025-03-27 | $40,309,594.29 | $12,614,398.86 | $0.02 |
| 2025-03-28 | $40,842,861.59 | $11,649,941.79 | $0.02 |
| 2025-03-29 | $36,369,461.94 | $11,246,681.54 | $0.02 |
| 2025-03-30 | $32,748,874.99 | $8,140,543.52 | $0.01 |
| 2025-03-31 | $33,101,997.64 | $7,275,575.17 | $0.01 |
| 2025-04-01 | $33,077,268.44 | $5,750,361.42 | $0.01 |
| 2025-04-02 | $33,438,773.24 | $6,386,890.74 | $0.01 |
| 2025-04-03 | $30,747,028.42 | $12,255,767.09 | $0.01 |
| 2025-04-04 | $31,160,628.68 | $6,290,197.80 | $0.01 |
| 2025-04-05 | $32,704,014.55 | $13,490,828.05 | $0.01 |
| 2025-04-06 | $32,134,165.17 | $2,938,765.45 | $0.01 |
| 2025-04-07 | $28,863,872.16 | $5,691,519.96 | $0.01 |
| 2025-04-08 | $28,676,667.74 | $14,314,387.66 | $0.01 |
| 2025-04-09 | $27,531,095.18 | $5,886,849.39 | $0.01 |
| 2025-04-10 | $31,064,801.19 | $9,102,957.37 | $0.01 |
| 2025-04-11 | $29,700,223.84 | $4,865,573.02 | $0.01 |
| 2025-04-12 | $31,391,632.81 | $3,856,421.68 | $0.01 |
| 2025-04-13 | $32,833,016.58 | $4,482,726.48 | $0.01 |
| 2025-04-14 | $30,921,269.92 | $4,392,686.95 | $0.01 |
| 2025-04-15 | $30,895,781.48 | $4,813,723.37 | $0.01 |
| 2025-04-16 | $30,804,833.72 | $4,156,853.71 | $0.01 |
| 2025-04-17 | $30,208,122.08 | $3,948,356.03 | $0.01 |
| 2025-04-18 | $30,528,833.60 | $2,847,973.63 | $0.01 |
| 2025-04-19 | $30,630,543.27 | $2,444,763.50 | $0.01 |
| 2025-04-20 | $31,669,408.51 | $2,134,492.41 | $0.01 |
| 2025-04-21 | $32,030,513.84 | $3,904,835.62 | $0.01 |
| 2025-04-22 | $32,671,775.12 | $4,158,095.75 | $0.01 |
| 2025-04-23 | $36,128,987.06 | $5,482,872.21 | $0.02 |
| 2025-04-24 | $36,250,187.63 | $6,429,440.48 | $0.02 |
| 2025-04-25 | $36,254,410.46 | $4,714,371.89 | $0.02 |
| 2025-04-26 | $36,975,957.06 | $6,932,310.01 | $0.02 |
| 2025-04-27 | $38,971,168.96 | $7,662,327.08 | $0.02 |
| 2025-04-28 | $35,894,936.87 | $4,538,569.45 | $0.01 |
| 2025-04-29 | $56,941,013.80 | $32,253,859.37 | $0.02 |
| 2025-04-30 | $48,253,473.57 | $40,937,811.07 | $0.02 |
| 2025-05-01 | $51,437,470.15 | $12,227,718.66 | $0.02 |
| 2025-05-02 | $48,237,157.92 | $6,604,824.21 | $0.02 |
| 2025-05-03 | $48,766,351.73 | $4,597,209.08 | $0.02 |
| 2025-05-04 | $46,192,773.78 | $5,201,235.25 | $0.02 |
| 2025-05-05 | $44,386,846.33 | $3,936,570.59 | $0.02 |
| 2025-05-06 | $48,119,738.91 | $7,784,000.92 | $0.02 |
| 2025-05-07 | $48,678,967.17 | $8,416,541.72 | $0.02 |
| 2025-05-08 | $45,020,877.66 | $5,015,067.89 | $0.02 |
| 2025-05-09 | $52,065,605.96 | $10,356,599.46 | $0.02 |
| 2025-05-10 | $55,099,722.17 | $11,140,322.95 | $0.02 |
| 2025-05-11 | $64,049,071.37 | $14,045,848.47 | $0.03 |
| 2025-05-12 | $60,235,014.08 | $9,126,168.73 | $0.02 |
| 2025-05-13 | $59,135,008.94 | $14,109,066.26 | $0.02 |
| 2025-05-14 | $63,435,819.14 | $10,505,252.71 | $0.03 |
| 2025-05-15 | $61,264,332.76 | $14,531,278.29 | $0.02 |
| 2025-05-16 | $52,188,150.33 | $11,291,535.76 | $0.02 |
| 2025-05-17 | $50,936,757.39 | $7,103,665.50 | $0.02 |
| 2025-05-18 | $49,028,966.47 | $4,900,695.03 | $0.02 |
| 2025-05-19 | $55,154,501.00 | $6,912,242.01 | $0.02 |
| 2025-05-20 | $54,404,360.71 | $7,591,583.38 | $0.02 |
| 2025-05-21 | $63,383,874.91 | $15,565,968.54 | $0.03 |
| 2025-05-22 | $64,342,714.58 | $10,781,320.20 | $0.03 |
| 2025-05-23 | $65,650,117.88 | $9,832,450.86 | $0.03 |
| 2025-05-24 | $56,012,414.73 | $14,190,919.57 | $0.02 |
| 2025-05-25 | $54,531,496.13 | $5,741,920.38 | $0.02 |
| 2025-05-26 | $53,341,893.21 | $5,260,587.33 | $0.02 |
| 2025-05-27 | $53,114,893.38 | $7,903,879.67 | $0.02 |
| 2025-05-28 | $55,014,986.28 | $7,833,656.87 | $0.02 |
| 2025-05-29 | $54,719,956.00 | $4,340,843.66 | $0.02 |
| 2025-05-30 | $52,468,767.09 | $7,398,440.75 | $0.02 |
| 2025-05-31 | $43,687,121.49 | $8,377,202.85 | $0.02 |
| 2025-06-01 | $44,716,775.60 | $6,111,806.26 | $0.02 |
| 2025-06-02 | $45,554,722.10 | $3,833,238.08 | $0.02 |
| 2025-06-03 | $46,120,095.40 | $4,195,580.50 | $0.02 |
| 2025-06-04 | $46,736,914.16 | $5,215,293.89 | $0.02 |
| 2025-06-05 | $44,890,449.90 | $4,238,252.95 | $0.02 |
| 2025-06-06 | $40,205,567.31 | $6,204,491.17 | $0.02 |
| 2025-06-07 | $40,211,191.11 | $4,364,148.54 | $0.02 |
| 2025-06-08 | $40,623,474.93 | $3,084,316.05 | $0.02 |
| 2025-06-09 | $40,679,280.72 | $2,752,703.83 | $0.02 |
| 2025-06-10 | $45,369,320.27 | $4,481,693.28 | $0.02 |
| 2025-06-11 | $47,580,239.21 | $5,808,644.71 | $0.02 |
| 2025-06-12 | $44,340,044.72 | $4,892,431.53 | $0.02 |
| 2025-06-13 | $40,377,764.90 | $5,734,159.23 | $0.02 |
| 2025-06-14 | $38,859,485.32 | $7,156,604.18 | $0.02 |
| 2025-06-15 | $37,998,179.17 | $3,214,741.37 | $0.01 |
| 2025-06-16 | $38,290,630.93 | $3,508,585.97 | $0.01 |
| 2025-06-17 | $39,603,556.34 | $3,910,517.67 | $0.02 |
| 2025-06-18 | $36,093,132.35 | $6,433,160.56 | $0.01 |
| 2025-06-19 | $36,534,804.41 | $3,564,867.39 | $0.01 |
| 2025-06-20 | $35,562,640.95 | $2,847,049.35 | $0.01 |
| 2025-06-21 | $34,035,643.88 | $3,686,035.73 | $0.01 |
| 2025-06-22 | $31,480,034.79 | $3,648,613.23 | $0.01 |
| 2025-06-23 | $30,963,058.59 | $4,846,583.11 | $0.01 |
| 2025-06-24 | $37,062,055.60 | $4,522,882.00 | $0.01 |
| 2025-06-25 | $36,397,364.32 | $4,267,892.96 | $0.01 |
| 2025-06-26 | $34,698,071.18 | $3,940,163.54 | $0.01 |
| 2025-06-27 | $33,505,816.63 | $3,715,701.37 | $0.01 |
| 2025-06-28 | $34,193,593.98 | $3,794,499.29 | $0.01 |
| 2025-06-29 | $35,438,284.37 | $3,711,350.29 | $0.01 |
| 2025-06-30 | $36,589,651.63 | $3,942,225.84 | $0.01 |
| 2025-07-01 | $34,556,969.91 | $4,663,349.86 | $0.01 |
| 2025-07-02 | $32,586,687.58 | $4,699,828.80 | $0.01 |
| 2025-07-03 | $35,583,601.79 | $4,563,255.77 | $0.01 |
| 2025-07-04 | $35,299,041.32 | $4,124,226.48 | $0.01 |
| 2025-07-05 | $33,161,094.93 | $4,518,398.51 | $0.01 |
| 2025-07-06 | $34,547,254.95 | $5,467,611.96 | $0.01 |
| 2025-07-07 | $35,433,698.17 | $5,901,387.12 | $0.01 |
| 2025-07-08 | $35,091,109.02 | $4,855,930.66 | $0.01 |
| 2025-07-09 | $36,757,502.17 | $7,504,643.84 | $0.01 |
| 2025-07-10 | $37,932,007.12 | $4,745,519.15 | $0.01 |
| 2025-07-11 | $41,030,765.38 | $8,575,089.32 | $0.02 |
| 2025-07-12 | $41,635,243.32 | $11,744,922.16 | $0.02 |
| 2025-07-13 | $41,209,845.74 | $7,214,398.96 | $0.02 |
| 2025-07-14 | $43,868,997.62 | $7,931,608.86 | $0.02 |
| 2025-07-15 | $42,695,906.11 | $8,097,145.46 | $0.02 |
| 2025-07-16 | $44,995,321.64 | $10,140,943.65 | $0.02 |
| 2025-07-17 | $48,159,613.06 | $10,625,910.13 | $0.02 |
| 2025-07-18 | $52,658,187.51 | $18,974,163.40 | $0.02 |
| 2025-07-19 | $49,850,672.01 | $11,834,455.59 | $0.02 |
| 2025-07-20 | $50,652,041.91 | $5,405,373.40 | $0.02 |
| 2025-07-21 | $52,810,284.71 | $6,254,825.14 | $0.02 |
| 2025-07-22 | $51,308,483.91 | $7,906,562.93 | $0.02 |
| 2025-07-23 | $49,655,070.77 | $13,057,810.74 | $0.02 |
| 2025-07-24 | $47,714,123.14 | $7,680,912.98 | $0.02 |
| 2025-07-25 | $46,612,419.97 | $12,113,313.81 | $0.02 |
| 2025-07-26 | $47,720,741.29 | $6,762,126.64 | $0.02 |
| 2025-07-27 | $47,199,408.69 | $4,915,080.40 | $0.02 |
| 2025-07-28 | $49,750,524.57 | $5,121,259.07 | $0.02 |
| 2025-07-29 | $46,118,626.29 | $8,546,662.78 | $0.02 |
| 2025-07-30 | $45,025,091.37 | $6,479,101.60 | $0.02 |
| 2025-07-31 | $44,501,082.81 | $6,146,365.42 | $0.02 |
| 2025-08-01 | $43,384,333.01 | $17,689,808.15 | $0.02 |
| 2025-08-02 | $40,718,787.21 | $6,873,965.17 | $0.01 |
| 2025-08-03 | $40,360,965.02 | $4,248,595.22 | $0.01 |
| 2025-08-04 | $42,618,976.10 | $4,944,593.16 | $0.02 |
| 2025-08-05 | $44,734,940.64 | $8,752,302.19 | $0.02 |
| 2025-08-05 | $40,643,584.53 | $12,904,648.18 | $0.02 |
Compare live prices of TokenFi on top exchanges.
TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world.The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion of assets under management, strongly believes in the industry’s potential, which they call "the next evolution in markets”.TokenFi is launched by the highly experienced and connected Floki team that launched the popular Floki token that went to an ATH valuation of $3.5 billion. They will be leveraging this same experience to make TokenFi the number one tokenization platform in the industry.
BNB price hovered near $830 as increased trading activity and falling open interest showed traders cutting risk during the recent pullback. BNB changed hands at $832 at press time, falling roughly 4% over the past 24 hours as the recent…...
Read More
The World Liberty Financial team has proposed using 5% of the project’s treasury to expand adoption of its USD1 stablecoin through strategic partnerships and ecosystem incentives. According to the proposal posted on the World Liberty Financial governance forum, the Trump…...
Read More
Bitcoin price has been experiencing volatility for over a month, which has led to the formation of a bearish inverse cup and handle pattern. This comes as liquidation spikes continue to sideline buyers. According to data from crypto.news, Bitcoin (BTC)…...
Read More
Audiera BEAT$2.74 23.73%
pippin PIPPIN$0.451 9.86%
Canton CC$0.0751 5.44%
Maple Finance SYRUP$0.284 5.01%
Midnight NIGHT$0.0636 3.79%
Bitcoin BTC$86,722.00 -0.13%
Ethereum ETH$2,838.20 -3.49%
Tether USDT$1.000 -0.01%
BNB BNB$833.89 -3.79%
XRP XRP$1.84 -4.16%
LEO Token LEO $6.66 -26.22%
Fartcoin FARTCOIN $0.288 -17.37%
MYX Finance MYX $3.08 -12.87%
Kinetiq Staked HYPE KHYPE $24.12 -11.41%
Hyperliquid HYPE $23.99 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
