TROLL current market price is $0.130 with a 24 hour trading volume of $11.89M. The total available supply of TROLL is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 467 in the cryptocurrency market with a marketcap of $129.16M. The TROLL price is 0.51% down in the last one hour.
The high price of the TROLL is $0.153 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
467
$0.130
$129.16M 11.41%
$129.16M
$11.89M
1.00B TROLL
1.00B TROLL
1.00B TROLL
$0.153
$0.128
$0.283 54.16%
22 Aug 2025
$0.003870 3247.16%
22 Apr 2025
Want to convert more cryptocurrencies?
0.51%
11.37%
9.06%
8.07%
20.28%
40.21%
0%
0%
Historical data of TROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-22 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-23 | $13,706,575.33 | $29,926,574.45 | $0.01 |
| 2025-04-24 | $26,024,386.54 | $53,621,390.40 | $0.03 |
| 2025-04-25 | $20,685,479.31 | $38,066,385.69 | $0.02 |
| 2025-04-26 | $13,793,413.46 | $30,974,320.89 | $0.01 |
| 2025-04-27 | $15,877,627.89 | $22,304,373.06 | $0.02 |
| 2025-04-28 | $16,500,587.99 | $16,176,988.26 | $0.02 |
| 2025-04-29 | $27,668,898.24 | $31,983,047.85 | $0.03 |
| 2025-04-30 | $31,851,737.26 | $29,382,140.89 | $0.03 |
| 2025-05-01 | $32,480,643.79 | $30,402,501.13 | $0.03 |
| 2025-05-02 | $28,749,067.43 | $22,102,961.46 | $0.03 |
| 2025-05-03 | $26,658,544.43 | $12,944,253.88 | $0.03 |
| 2025-05-04 | $25,400,905.61 | $20,136,671.71 | $0.03 |
| 2025-05-05 | $34,710,263.25 | $17,482,655.67 | $0.03 |
| 2025-05-06 | $27,926,384.35 | $12,796,789.13 | $0.03 |
| 2025-05-07 | $22,682,236.41 | $12,325,571.43 | $0.02 |
| 2025-05-08 | $20,263,871.86 | $11,736,180.32 | $0.02 |
| 2025-05-09 | $22,425,997.78 | $16,929,095.11 | $0.02 |
| 2025-05-10 | $26,876,890.44 | $21,520,343.63 | $0.03 |
| 2025-05-11 | $30,684,513.35 | $19,115,577.21 | $0.03 |
| 2025-05-12 | $25,854,045.58 | $15,122,576.99 | $0.03 |
| 2025-05-13 | $27,343,941.67 | $24,658,551.50 | $0.03 |
| 2025-05-14 | $17,590,202.09 | $26,542,840.29 | $0.02 |
| 2025-05-15 | $12,495,988.99 | $18,077,363.70 | $0.01 |
| 2025-05-16 | $13,159,359.81 | $12,784,299.98 | $0.01 |
| 2025-05-17 | $11,674,535.65 | $9,082,161.25 | $0.01 |
| 2025-05-18 | $10,291,230.48 | $10,890,339.21 | $0.01 |
| 2025-05-19 | $11,628,453.28 | $9,831,117.63 | $0.01 |
| 2025-05-20 | $11,028,896.29 | $7,308,265.72 | $0.01 |
| 2025-05-21 | $12,983,713.83 | $8,193,982.02 | $0.01 |
| 2025-05-22 | $13,236,117.67 | $12,931,497.59 | $0.01 |
| 2025-05-23 | $17,463,250.22 | $13,790,416.81 | $0.02 |
| 2025-05-24 | $18,225,405.04 | $15,466,006.30 | $0.02 |
| 2025-05-25 | $23,894,361.80 | $10,761,585.76 | $0.02 |
| 2025-05-26 | $26,422,681.30 | $10,760,205.74 | $0.03 |
| 2025-05-27 | $25,323,485.69 | $8,643,566.80 | $0.03 |
| 2025-05-28 | $24,980,014.52 | $6,878,617.42 | $0.02 |
| 2025-05-29 | $19,960,745.87 | $7,527,805.94 | $0.02 |
| 2025-05-30 | $18,429,780.01 | $9,113,176.35 | $0.02 |
| 2025-05-31 | $15,988,562.67 | $9,717,997.22 | $0.02 |
| 2025-06-01 | $21,512,466.93 | $8,470,495.83 | $0.02 |
| 2025-06-02 | $22,215,259.15 | $6,589,055.86 | $0.02 |
| 2025-06-03 | $20,015,231.87 | $6,468,645.25 | $0.02 |
| 2025-06-04 | $17,229,778.01 | $6,388,435.46 | $0.02 |
| 2025-06-05 | $16,613,334.51 | $6,005,395.19 | $0.02 |
| 2025-06-06 | $15,829,274.08 | $6,423,453.77 | $0.02 |
| 2025-06-07 | $15,458,091.87 | $3,962,828.56 | $0.02 |
| 2025-06-08 | $17,957,267.84 | $4,073,785.56 | $0.02 |
| 2025-06-09 | $17,168,261.47 | $3,596,856.69 | $0.02 |
| 2025-06-10 | $20,642,177.79 | $4,905,620.54 | $0.02 |
| 2025-06-11 | $19,025,000.06 | $7,381,330.03 | $0.02 |
| 2025-06-12 | $18,888,803.95 | $5,773,637.65 | $0.02 |
| 2025-06-13 | $16,567,940.83 | $4,794,631.65 | $0.02 |
| 2025-06-14 | $15,333,514.15 | $4,752,531.56 | $0.02 |
| 2025-06-15 | $13,538,768.24 | $3,064,944.87 | $0.01 |
| 2025-06-16 | $14,380,511.25 | $2,802,454.75 | $0.01 |
| 2025-06-17 | $12,780,023.05 | $3,352,496.28 | $0.01 |
| 2025-06-18 | $11,514,457.54 | $3,779,579.63 | $0.01 |
| 2025-06-19 | $13,492,830.72 | $3,708,034.90 | $0.01 |
| 2025-06-20 | $12,105,726.64 | $2,174,104.15 | $0.01 |
| 2025-06-21 | $11,409,311.04 | $2,792,358.10 | $0.01 |
| 2025-06-22 | $12,297,899.98 | $5,065,630.20 | $0.01 |
| 2025-06-23 | $10,217,456.07 | $3,819,439.94 | $0.01 |
| 2025-06-24 | $12,740,946.88 | $4,154,461.55 | $0.01 |
| 2025-06-25 | $13,692,256.21 | $4,618,964.74 | $0.01 |
| 2025-06-26 | $15,379,669.70 | $5,984,911.52 | $0.02 |
| 2025-06-27 | $13,306,662.49 | $4,322,198.03 | $0.01 |
| 2025-06-28 | $12,511,931.99 | $3,155,388.25 | $0.01 |
| 2025-06-29 | $12,989,624.41 | $2,637,675.99 | $0.01 |
| 2025-06-30 | $13,104,329.33 | $2,463,700.80 | $0.01 |
| 2025-07-01 | $16,844,786.46 | $4,583,935.98 | $0.02 |
| 2025-07-02 | $15,763,053.13 | $5,413,908.28 | $0.02 |
| 2025-07-03 | $23,699,449.87 | $6,412,872.83 | $0.02 |
| 2025-07-04 | $20,090,318.36 | $4,554,071.08 | $0.02 |
| 2025-07-05 | $17,401,919.01 | $4,092,890.10 | $0.02 |
| 2025-07-06 | $15,532,054.10 | $3,386,461.62 | $0.02 |
| 2025-07-07 | $16,869,856.10 | $4,373,384.90 | $0.02 |
| 2025-07-08 | $16,126,388.95 | $4,257,880.61 | $0.02 |
| 2025-07-09 | $17,491,995.54 | $2,952,617.03 | $0.02 |
| 2025-07-10 | $18,880,850.41 | $3,839,197.98 | $0.02 |
| 2025-07-11 | $21,559,727.20 | $4,769,573.39 | $0.02 |
| 2025-07-12 | $19,609,115.04 | $4,490,055.40 | $0.02 |
| 2025-07-13 | $17,259,795.24 | $3,928,389.76 | $0.02 |
| 2025-07-14 | $15,763,714.69 | $3,258,862.17 | $0.02 |
| 2025-07-15 | $15,003,590.86 | $4,939,047.28 | $0.02 |
| 2025-07-16 | $13,834,688.57 | $4,037,345.38 | $0.01 |
| 2025-07-17 | $14,544,812.61 | $5,718,925.66 | $0.01 |
| 2025-07-18 | $15,570,074.55 | $6,740,387.06 | $0.02 |
| 2025-07-19 | $13,830,719.09 | $3,795,266.81 | $0.01 |
| 2025-07-20 | $15,975,267.49 | $3,616,775.75 | $0.02 |
| 2025-07-21 | $18,079,252.25 | $5,051,123.19 | $0.02 |
| 2025-07-22 | $20,647,336.18 | $7,596,820.06 | $0.02 |
| 2025-07-23 | $18,845,692.99 | $6,020,236.84 | $0.02 |
| 2025-07-24 | $16,468,753.65 | $4,436,872.82 | $0.02 |
| 2025-07-25 | $16,109,245.23 | $4,219,511.41 | $0.02 |
| 2025-07-26 | $17,027,500.45 | $3,783,693.04 | $0.02 |
| 2025-07-27 | $21,737,114.40 | $5,472,009.85 | $0.02 |
| 2025-07-28 | $36,589,408.85 | $16,903,474.68 | $0.04 |
| 2025-07-29 | $30,592,246.38 | $11,882,924.05 | $0.03 |
| 2025-07-30 | $45,376,563.24 | $14,979,093.47 | $0.05 |
| 2025-07-31 | $49,422,173.24 | $13,710,507.02 | $0.05 |
| 2025-08-01 | $56,317,476.63 | $22,168,913.60 | $0.06 |
| 2025-08-02 | $60,788,121.05 | $17,991,874.62 | $0.06 |
| 2025-08-03 | $69,640,741.66 | $14,397,129.24 | $0.07 |
| 2025-08-04 | $83,513,922.92 | $24,321,273.37 | $0.08 |
| 2025-08-05 | $104,632,604.84 | $24,415,128.25 | $0.10 |
| 2025-08-06 | $148,935,685.11 | $54,206,618.52 | $0.15 |
| 2025-08-07 | $195,853,674.49 | $56,021,894.28 | $0.20 |
| 2025-08-08 | $157,792,770.06 | $38,220,625.91 | $0.16 |
| 2025-08-09 | $211,648,376.05 | $42,600,131.11 | $0.21 |
| 2025-08-10 | $213,084,628.56 | $34,957,182.14 | $0.21 |
| 2025-08-11 | $214,709,740.46 | $24,707,712.88 | $0.21 |
| 2025-08-12 | $176,913,443.55 | $28,446,859.20 | $0.18 |
| 2025-08-13 | $158,378,695.41 | $31,052,933.11 | $0.16 |
| 2025-08-14 | $170,040,522.05 | $42,379,908.44 | $0.17 |
| 2025-08-15 | $164,454,767.17 | $27,620,543.38 | $0.16 |
| 2025-08-16 | $185,088,862.64 | $23,565,898.33 | $0.19 |
| 2025-08-17 | $164,451,023.95 | $11,321,352.05 | $0.17 |
| 2025-08-18 | $187,875,984.89 | $19,173,498.66 | $0.19 |
| 2025-08-19 | $162,208,533.47 | $17,853,995.10 | $0.16 |
| 2025-08-20 | $175,942,876.31 | $18,552,250.47 | $0.18 |
| 2025-08-21 | $215,129,925.98 | $33,179,858.47 | $0.22 |
| 2025-08-22 | $226,314,495.21 | $38,404,863.30 | $0.23 |
| 2025-08-23 | $272,788,686.20 | $30,178,114.75 | $0.27 |
| 2025-08-24 | $248,335,864.51 | $14,652,110.89 | $0.25 |
| 2025-08-25 | $244,791,286.77 | $15,066,719.75 | $0.24 |
| 2025-08-26 | $204,357,945.91 | $17,151,727.71 | $0.20 |
| 2025-08-27 | $210,750,524.49 | $12,346,131.67 | $0.21 |
| 2025-08-28 | $176,509,609.64 | $14,167,248.90 | $0.18 |
| 2025-08-28 | $189,068,022.79 | $16,253,986.72 | $0.19 |
Compare live prices of TROLL on top exchanges.
The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched on decentralized exchanges, TROLL aims to foster a fun, community-driven ecosystem through social media, influencer partnerships, and viral marketing, embodying the playful spirit of online trolling.
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
XION, a consumer-centric layer-1 blockchain built for mass onboarding, has integrated with Fireblocks, a leading digital-asset custodian, to bring XION’s walletless experience to more than 2,400 financial institutions. Fireblocks has added support for XION, with native availability of the walletless,…...
Read More
The BNB market cap broke $180 billion, surpassing both Tether and XRP, but can its dominance continue? In a move that shook up crypto rankings, BNB has overtaken XRP in market cap. On Tuesday, Oct. 7, BNB reached an all-time…...
Read More
ChainOpera AI COAI$2.77 20.08%
Four FORM$1.25 12.79%
DeXe DEXE$13.24 12.56%
PancakeSwap CAKE$4.15 8.18%
BNB BNB$1,282.98 4.97%
Bitcoin BTC$121,232.00 -3.7%
Ethereum ETH$4,477.90 -4.87% BNB BNB$1,282.98 4.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.87 -5.89%
Zcash ZEC $140.23 -12.26%
Bitcoin SV BSV $25.61 -11.58%
Starknet STRK $0.170 -11.47%
DoubleZero 2Z $0.445 -10.36%
ZKsync ZK $0.0556 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
