TROLL current market price is $0.0346 with a 24 hour trading volume of $2,385.95K. The total available supply of TROLL is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 793 in the cryptocurrency market with a marketcap of $35.43M. The TROLL price is 1.86% up in the last one hour.
The high price of the TROLL is $0.0356 and low price is $0.0319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
793
$0.0346
$35.43M 8.74%
$35.43M
$2,385.95K
1.00B TROLL
1.00B TROLL
1.00B TROLL
$0.0356
$0.0319
$0.283 87.42%
22 Aug 2025
$0.003870 818.69%
22 Apr 2025
Want to convert more cryptocurrencies?
1.86%
7.77%
1.48%
1.46%
0.94%
60.84%
104.47%
0%
Historical data of TROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-22 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-23 | $13,706,575.33 | $29,926,574.45 | $0.01 |
| 2025-04-24 | $26,024,386.54 | $53,621,390.40 | $0.03 |
| 2025-04-25 | $20,685,479.31 | $38,066,385.69 | $0.02 |
| 2025-04-26 | $13,793,413.46 | $30,974,320.89 | $0.01 |
| 2025-04-27 | $15,877,627.89 | $22,304,373.06 | $0.02 |
| 2025-04-28 | $16,500,587.99 | $16,176,988.26 | $0.02 |
| 2025-04-29 | $27,668,898.24 | $31,983,047.85 | $0.03 |
| 2025-04-30 | $31,851,737.26 | $29,382,140.89 | $0.03 |
| 2025-05-01 | $32,480,643.79 | $30,402,501.13 | $0.03 |
| 2025-05-02 | $28,749,067.43 | $22,102,961.46 | $0.03 |
| 2025-05-03 | $26,658,544.43 | $12,944,253.88 | $0.03 |
| 2025-05-04 | $25,400,905.61 | $20,136,671.71 | $0.03 |
| 2025-05-05 | $34,710,263.25 | $17,482,655.67 | $0.03 |
| 2025-05-06 | $27,926,384.35 | $12,796,789.13 | $0.03 |
| 2025-05-07 | $22,682,236.41 | $12,325,571.43 | $0.02 |
| 2025-05-08 | $20,263,871.86 | $11,736,180.32 | $0.02 |
| 2025-05-09 | $22,425,997.78 | $16,929,095.11 | $0.02 |
| 2025-05-10 | $26,876,890.44 | $21,520,343.63 | $0.03 |
| 2025-05-11 | $30,684,513.35 | $19,115,577.21 | $0.03 |
| 2025-05-12 | $25,854,045.58 | $15,122,576.99 | $0.03 |
| 2025-05-13 | $27,343,941.67 | $24,658,551.50 | $0.03 |
| 2025-05-14 | $17,590,202.09 | $26,542,840.29 | $0.02 |
| 2025-05-15 | $12,495,988.99 | $18,077,363.70 | $0.01 |
| 2025-05-16 | $13,159,359.81 | $12,784,299.98 | $0.01 |
| 2025-05-17 | $11,674,535.65 | $9,082,161.25 | $0.01 |
| 2025-05-18 | $10,291,230.48 | $10,890,339.21 | $0.01 |
| 2025-05-19 | $11,628,453.28 | $9,831,117.63 | $0.01 |
| 2025-05-20 | $11,028,896.29 | $7,308,265.72 | $0.01 |
| 2025-05-21 | $12,983,713.83 | $8,193,982.02 | $0.01 |
| 2025-05-22 | $13,236,117.67 | $12,931,497.59 | $0.01 |
| 2025-05-23 | $17,463,250.22 | $13,790,416.81 | $0.02 |
| 2025-05-24 | $18,225,405.04 | $15,466,006.30 | $0.02 |
| 2025-05-25 | $23,894,361.80 | $10,761,585.76 | $0.02 |
| 2025-05-26 | $26,422,681.30 | $10,760,205.74 | $0.03 |
| 2025-05-27 | $25,323,485.69 | $8,643,566.80 | $0.03 |
| 2025-05-28 | $24,980,014.52 | $6,878,617.42 | $0.02 |
| 2025-05-29 | $19,960,745.87 | $7,527,805.94 | $0.02 |
| 2025-05-30 | $18,429,780.01 | $9,113,176.35 | $0.02 |
| 2025-05-31 | $15,988,562.67 | $9,717,997.22 | $0.02 |
| 2025-06-01 | $21,512,466.93 | $8,470,495.83 | $0.02 |
| 2025-06-02 | $22,215,259.15 | $6,589,055.86 | $0.02 |
| 2025-06-03 | $20,015,231.87 | $6,468,645.25 | $0.02 |
| 2025-06-04 | $17,229,778.01 | $6,388,435.46 | $0.02 |
| 2025-06-05 | $16,613,334.51 | $6,005,395.19 | $0.02 |
| 2025-06-06 | $15,829,274.08 | $6,423,453.77 | $0.02 |
| 2025-06-07 | $15,458,091.87 | $3,962,828.56 | $0.02 |
| 2025-06-08 | $17,957,267.84 | $4,073,785.56 | $0.02 |
| 2025-06-09 | $17,168,261.47 | $3,596,856.69 | $0.02 |
| 2025-06-10 | $20,642,177.79 | $4,905,620.54 | $0.02 |
| 2025-06-11 | $19,025,000.06 | $7,381,330.03 | $0.02 |
| 2025-06-12 | $18,888,803.95 | $5,773,637.65 | $0.02 |
| 2025-06-13 | $16,567,940.83 | $4,794,631.65 | $0.02 |
| 2025-06-14 | $15,333,514.15 | $4,752,531.56 | $0.02 |
| 2025-06-15 | $13,538,768.24 | $3,064,944.87 | $0.01 |
| 2025-06-16 | $14,380,511.25 | $2,802,454.75 | $0.01 |
| 2025-06-17 | $12,780,023.05 | $3,352,496.28 | $0.01 |
| 2025-06-18 | $11,514,457.54 | $3,779,579.63 | $0.01 |
| 2025-06-19 | $13,492,830.72 | $3,708,034.90 | $0.01 |
| 2025-06-20 | $12,105,726.64 | $2,174,104.15 | $0.01 |
| 2025-06-21 | $11,409,311.04 | $2,792,358.10 | $0.01 |
| 2025-06-22 | $12,297,899.98 | $5,065,630.20 | $0.01 |
| 2025-06-23 | $10,217,456.07 | $3,819,439.94 | $0.01 |
| 2025-06-24 | $12,740,946.88 | $4,154,461.55 | $0.01 |
| 2025-06-25 | $13,692,256.21 | $4,618,964.74 | $0.01 |
| 2025-06-26 | $15,379,669.70 | $5,984,911.52 | $0.02 |
| 2025-06-27 | $13,306,662.49 | $4,322,198.03 | $0.01 |
| 2025-06-28 | $12,511,931.99 | $3,155,388.25 | $0.01 |
| 2025-06-29 | $12,989,624.41 | $2,637,675.99 | $0.01 |
| 2025-06-30 | $13,104,329.33 | $2,463,700.80 | $0.01 |
| 2025-07-01 | $16,844,786.46 | $4,583,935.98 | $0.02 |
| 2025-07-02 | $15,763,053.13 | $5,413,908.28 | $0.02 |
| 2025-07-03 | $23,699,449.87 | $6,412,872.83 | $0.02 |
| 2025-07-04 | $20,090,318.36 | $4,554,071.08 | $0.02 |
| 2025-07-05 | $17,401,919.01 | $4,092,890.10 | $0.02 |
| 2025-07-06 | $15,532,054.10 | $3,386,461.62 | $0.02 |
| 2025-07-07 | $16,869,856.10 | $4,373,384.90 | $0.02 |
| 2025-07-08 | $16,126,388.95 | $4,257,880.61 | $0.02 |
| 2025-07-09 | $17,491,995.54 | $2,952,617.03 | $0.02 |
| 2025-07-10 | $18,880,850.41 | $3,839,197.98 | $0.02 |
| 2025-07-11 | $21,559,727.20 | $4,769,573.39 | $0.02 |
| 2025-07-12 | $19,609,115.04 | $4,490,055.40 | $0.02 |
| 2025-07-13 | $17,259,795.24 | $3,928,389.76 | $0.02 |
| 2025-07-14 | $15,763,714.69 | $3,258,862.17 | $0.02 |
| 2025-07-15 | $15,003,590.86 | $4,939,047.28 | $0.02 |
| 2025-07-16 | $13,834,688.57 | $4,037,345.38 | $0.01 |
| 2025-07-17 | $14,544,812.61 | $5,718,925.66 | $0.01 |
| 2025-07-18 | $15,570,074.55 | $6,740,387.06 | $0.02 |
| 2025-07-19 | $13,830,719.09 | $3,795,266.81 | $0.01 |
| 2025-07-20 | $15,975,267.49 | $3,616,775.75 | $0.02 |
| 2025-07-21 | $18,079,252.25 | $5,051,123.19 | $0.02 |
| 2025-07-22 | $20,647,336.18 | $7,596,820.06 | $0.02 |
| 2025-07-23 | $18,845,692.99 | $6,020,236.84 | $0.02 |
| 2025-07-24 | $16,468,753.65 | $4,436,872.82 | $0.02 |
| 2025-07-25 | $16,109,245.23 | $4,219,511.41 | $0.02 |
| 2025-07-26 | $17,027,500.45 | $3,783,693.04 | $0.02 |
| 2025-07-27 | $21,737,114.40 | $5,472,009.85 | $0.02 |
| 2025-07-28 | $36,589,408.85 | $16,903,474.68 | $0.04 |
| 2025-07-29 | $30,592,246.38 | $11,882,924.05 | $0.03 |
| 2025-07-30 | $45,376,563.24 | $14,979,093.47 | $0.05 |
| 2025-07-31 | $49,422,173.24 | $13,710,507.02 | $0.05 |
| 2025-08-01 | $56,317,476.63 | $22,168,913.60 | $0.06 |
| 2025-08-02 | $60,788,121.05 | $17,991,874.62 | $0.06 |
| 2025-08-03 | $69,640,741.66 | $14,397,129.24 | $0.07 |
| 2025-08-04 | $83,513,922.92 | $24,321,273.37 | $0.08 |
| 2025-08-05 | $104,632,604.84 | $24,415,128.25 | $0.10 |
| 2025-08-06 | $148,935,685.11 | $54,206,618.52 | $0.15 |
| 2025-08-07 | $195,853,674.49 | $56,021,894.28 | $0.20 |
| 2025-08-08 | $157,792,770.06 | $38,220,625.91 | $0.16 |
| 2025-08-09 | $211,648,376.05 | $42,600,131.11 | $0.21 |
| 2025-08-10 | $213,084,628.56 | $34,957,182.14 | $0.21 |
| 2025-08-11 | $214,709,740.46 | $24,707,712.88 | $0.21 |
| 2025-08-12 | $176,913,443.55 | $28,446,859.20 | $0.18 |
| 2025-08-13 | $158,378,695.41 | $31,052,933.11 | $0.16 |
| 2025-08-14 | $170,040,522.05 | $42,379,908.44 | $0.17 |
| 2025-08-15 | $164,454,767.17 | $27,620,543.38 | $0.16 |
| 2025-08-16 | $185,088,862.64 | $23,565,898.33 | $0.19 |
| 2025-08-17 | $164,451,023.95 | $11,321,352.05 | $0.17 |
| 2025-08-18 | $187,875,984.89 | $19,173,498.66 | $0.19 |
| 2025-08-19 | $162,208,533.47 | $17,853,995.10 | $0.16 |
| 2025-08-20 | $175,942,876.31 | $18,552,250.47 | $0.18 |
| 2025-08-21 | $215,129,925.98 | $33,179,858.47 | $0.22 |
| 2025-08-22 | $226,314,495.21 | $38,404,863.30 | $0.23 |
| 2025-08-23 | $272,788,686.20 | $30,178,114.75 | $0.27 |
| 2025-08-24 | $248,335,864.51 | $14,652,110.89 | $0.25 |
| 2025-08-25 | $244,791,286.77 | $15,066,719.75 | $0.24 |
| 2025-08-26 | $204,357,945.91 | $17,151,727.71 | $0.20 |
| 2025-08-27 | $210,750,524.49 | $12,346,131.67 | $0.21 |
| 2025-08-28 | $176,509,609.64 | $14,167,248.90 | $0.18 |
| 2025-08-28 | $189,068,022.79 | $16,253,986.72 | $0.19 |
Compare live prices of TROLL on top exchanges.
The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched on decentralized exchanges, TROLL aims to foster a fun, community-driven ecosystem through social media, influencer partnerships, and viral marketing, embodying the playful spirit of online trolling.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monad MON$0.0217 11.49%
Telcoin TEL$0.004231 7.47%
Monero XMR$431.06 7.04%
Raydium RAY$1.01 6.94%
Kaspa KAS$0.0451 6.7%
Bitcoin BTC$87,544.00 2%
Ethereum ETH$2,951.35 0.83%
Tether USDT$1.000 -0.01%
BNB BNB$870.37 2.82%
XRP XRP$1.93 2.35%
Audiera BEAT $1.74 -44.51%
pippin PIPPIN $0.353 -10.34%
MemeCore M $1.62 -8.56%
Merlin Chain MERL $0.397 -7.82%
Aster ASTER $0.763 -6.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
