TrueUSD current market price is $0.997 with a 24 hour trading volume of $6,049.41K. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 153 in the cryptocurrency market with a marketcap of $492.85M. The TUSD price is 0.02% up in the last one hour.
The high price of the TrueUSD is $0.997 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
153
$0.997
$492.85M 0.02%
$492.85M
$6,049.41K
494.52M TUSD
494.52M TUSD
(Not Available)
$0.997
$0.996
$1.62 38.42%
26 Aug 2018
$0.884 12.8%
12 Mar 2020
Want to convert more cryptocurrencies?
0.02%
0.04%
0.07%
0.07%
0.02%
0.29%
0.21%
0.69%
Historical data of TrueUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $494,649,794.76 | $20,986,221.02 | $1.00 |
| 2024-10-18 | $494,233,394.27 | $18,678,577.75 | $1.00 |
| 2024-10-19 | $495,040,197.58 | $24,404,361.34 | $1.00 |
| 2024-10-20 | $494,715,786.73 | $12,748,202.71 | $1.00 |
| 2024-10-21 | $494,356,728.63 | $14,756,472.38 | $1.00 |
| 2024-10-22 | $494,315,661.10 | $20,000,883.00 | $1.00 |
| 2024-10-23 | $493,930,389.24 | $17,679,548.51 | $1.00 |
| 2024-10-24 | $494,056,610.35 | $17,365,522.90 | $1.00 |
| 2024-10-25 | $493,757,750.70 | $18,568,289.01 | $1.00 |
| 2024-10-26 | $495,714,365.57 | $31,283,322.27 | $1.00 |
| 2024-10-27 | $493,518,331.89 | $17,084,041.29 | $1.00 |
| 2024-10-28 | $493,149,379.80 | $11,596,099.48 | $1.00 |
| 2024-10-29 | $493,777,003.51 | $47,605,623.57 | $1.00 |
| 2024-10-30 | $493,942,289.37 | $47,346,084.46 | $1.00 |
| 2024-10-31 | $492,215,752.05 | $24,174,580.11 | $0.99 |
| 2024-11-01 | $491,255,528.78 | $19,057,797.85 | $0.99 |
| 2024-11-02 | $493,388,554.68 | $57,350,677.55 | $1.00 |
| 2024-11-03 | $494,438,135.78 | $16,481,897.28 | $1.00 |
| 2024-11-04 | $493,736,493.88 | $20,977,136.07 | $1.00 |
| 2024-11-05 | $493,116,163.55 | $31,757,339.21 | $0.99 |
| 2024-11-06 | $492,993,005.62 | $22,360,201.86 | $0.99 |
| 2024-11-07 | $492,605,154.98 | $38,741,086.48 | $0.99 |
| 2024-11-08 | $492,750,923.93 | $27,624,603.12 | $0.99 |
| 2024-11-09 | $495,084,111.55 | $48,790,741.18 | $1.00 |
| 2024-11-10 | $494,335,470.12 | $29,084,636.55 | $1.00 |
| 2024-11-11 | $495,793,868.07 | $54,052,950.89 | $1.00 |
| 2024-11-12 | $494,374,161.93 | $63,499,131.84 | $1.00 |
| 2024-11-13 | $495,861,524.89 | $80,462,677.88 | $1.00 |
| 2024-11-14 | $494,664,118.41 | $74,117,374.26 | $1.00 |
| 2024-11-15 | $493,807,812.93 | $69,764,863.45 | $1.00 |
| 2024-11-16 | $493,639,676.77 | $47,180,146.60 | $1.00 |
| 2024-11-17 | $494,894,647.94 | $39,455,627.55 | $1.00 |
| 2024-11-18 | $495,420,199.95 | $33,578,046.55 | $1.00 |
| 2024-11-19 | $495,192,115.86 | $43,469,328.41 | $1.00 |
| 2024-11-20 | $495,702,942.75 | $41,352,301.27 | $1.00 |
| 2024-11-21 | $495,630,382.82 | $35,846,970.45 | $1.00 |
| 2024-11-22 | $495,469,164.89 | $52,908,469.71 | $1.00 |
| 2024-11-23 | $496,231,901.42 | $43,780,447.29 | $1.00 |
| 2024-11-24 | $495,771,793.83 | $39,752,429.35 | $1.00 |
| 2024-11-25 | $496,293,806.93 | $34,910,062.05 | $1.00 |
| 2024-11-26 | $494,623,491.84 | $47,957,264.22 | $1.00 |
| 2024-11-27 | $496,214,284.74 | $35,657,651.14 | $1.00 |
| 2024-11-28 | $497,309,824.19 | $43,384,759.20 | $1.00 |
| 2024-11-29 | $495,602,963.75 | $34,549,508.32 | $1.00 |
| 2024-11-30 | $496,082,622.09 | $31,419,438.06 | $1.00 |
| 2024-12-01 | $496,322,690.92 | $29,096,273.17 | $1.00 |
| 2024-12-02 | $495,787,526.45 | $29,396,851.73 | $1.00 |
| 2024-12-03 | $496,553,761.02 | $51,743,482.91 | $1.00 |
| 2024-12-04 | $497,302,467.09 | $55,942,838.88 | $1.00 |
| 2024-12-05 | $497,976,951.43 | $59,565,230.80 | $1.00 |
| 2024-12-06 | $498,979,400.05 | $81,234,472.16 | $1.01 |
| 2024-12-07 | $501,630,729.69 | $39,239,520.59 | $1.01 |
| 2024-12-08 | $504,843,863.11 | $18,253,753.95 | $1.02 |
| 2024-12-09 | $508,916,152.18 | $30,064,157.44 | $1.03 |
| 2024-12-10 | $504,368,871.91 | $42,358,144.73 | $1.02 |
| 2024-12-11 | $499,881,800.97 | $35,735,416.51 | $1.01 |
| 2024-12-12 | $503,921,332.94 | $34,605,633.29 | $1.02 |
| 2024-12-13 | $496,776,331.87 | $56,325,171.71 | $1.00 |
| 2024-12-14 | $497,719,451.66 | $30,114,649.71 | $1.00 |
| 2024-12-15 | $497,260,714.05 | $29,083,346.74 | $1.00 |
| 2024-12-16 | $498,575,030.79 | $25,872,866.91 | $1.01 |
| 2024-12-17 | $498,200,554.58 | $44,586,328.21 | $1.00 |
| 2024-12-18 | $497,140,375.93 | $36,164,355.26 | $1.00 |
| 2024-12-19 | $494,402,745.46 | $51,503,645.64 | $1.00 |
| 2024-12-20 | $496,542,652.25 | $73,439,716.66 | $1.00 |
| 2024-12-21 | $495,978,378.53 | $66,734,118.79 | $1.00 |
| 2024-12-22 | $496,251,936.21 | $38,386,757.89 | $1.00 |
| 2024-12-23 | $495,051,367.46 | $28,092,032.28 | $1.00 |
| 2024-12-24 | $495,306,883.94 | $32,791,809.68 | $1.00 |
| 2024-12-25 | $495,630,012.36 | $30,725,457.16 | $1.00 |
| 2024-12-26 | $495,999,625.08 | $23,354,667.42 | $1.00 |
| 2024-12-27 | $495,516,712.06 | $27,819,463.85 | $1.00 |
| 2024-12-28 | $495,813,909.61 | $27,989,399.81 | $1.00 |
| 2024-12-29 | $495,469,457.99 | $18,917,831.10 | $1.00 |
| 2024-12-30 | $495,729,089.29 | $20,066,769.64 | $1.00 |
| 2024-12-31 | $495,395,952.02 | $32,663,000.97 | $1.00 |
| 2025-01-01 | $495,303,760.13 | $27,263,969.19 | $1.00 |
| 2025-01-02 | $494,648,286.87 | $17,561,243.05 | $1.00 |
| 2025-01-03 | $495,314,094.44 | $27,802,398.89 | $1.00 |
| 2025-01-04 | $495,429,237.47 | $23,779,547.98 | $1.00 |
| 2025-01-05 | $496,016,591.05 | $21,675,015.40 | $1.00 |
| 2025-01-06 | $495,783,224.73 | $16,517,596.94 | $1.00 |
| 2025-01-07 | $496,261,905.11 | $29,826,082.57 | $1.00 |
| 2025-01-08 | $495,178,808.14 | $30,163,104.31 | $1.00 |
| 2025-01-09 | $496,068,711.42 | $25,956,129.78 | $1.00 |
| 2025-01-10 | $497,089,012.62 | $28,251,714.67 | $1.00 |
| 2025-01-11 | $495,360,688.09 | $25,422,185.79 | $1.00 |
| 2025-01-12 | $495,124,691.06 | $12,027,784.27 | $1.00 |
| 2025-01-13 | $495,233,529.25 | $14,292,632.61 | $1.00 |
| 2025-01-14 | $495,704,047.97 | $36,159,922.54 | $1.00 |
| 2025-01-15 | $495,157,569.43 | $20,134,650.94 | $1.00 |
| 2025-01-16 | $496,188,791.94 | $28,033,280.28 | $1.00 |
| 2025-01-17 | $495,293,392.85 | $30,669,725.43 | $1.00 |
| 2025-01-18 | $495,141,819.73 | $36,372,338.28 | $1.00 |
| 2025-01-19 | $494,609,432.73 | $34,185,586.26 | $1.00 |
| 2025-01-20 | $497,168,534.59 | $62,569,550.95 | $1.00 |
| 2025-01-21 | $490,320,880.28 | $91,450,619.72 | $0.99 |
| 2025-01-22 | $495,766,388.70 | $91,298,029.86 | $1.00 |
| 2025-01-23 | $494,801,752.93 | $32,896,134.73 | $1.00 |
| 2025-01-24 | $494,788,546.06 | $58,306,062.76 | $1.00 |
| 2025-01-25 | $494,912,341.78 | $29,623,751.34 | $1.00 |
| 2025-01-26 | $494,346,008.73 | $23,903,984.41 | $1.00 |
| 2025-01-27 | $494,076,223.76 | $26,382,998.76 | $1.00 |
| 2025-01-28 | $495,481,464.66 | $52,414,319.47 | $1.00 |
| 2025-01-29 | $495,087,584.04 | $31,997,296.30 | $1.00 |
| 2025-01-30 | $494,341,923.59 | $36,099,340.16 | $1.00 |
| 2025-01-31 | $494,436,826.60 | $31,257,863.41 | $1.00 |
| 2025-02-01 | $495,186,335.22 | $35,809,754.60 | $1.00 |
| 2025-02-02 | $494,607,527.49 | $28,130,754.20 | $1.00 |
| 2025-02-03 | $494,504,794.04 | $46,415,462.61 | $1.00 |
| 2025-02-04 | $495,330,604.18 | $135,479,775.82 | $1.00 |
| 2025-02-05 | $495,413,932.88 | $55,697,815.01 | $1.00 |
| 2025-02-06 | $494,578,690.46 | $44,985,340.83 | $1.00 |
| 2025-02-07 | $494,040,932.27 | $46,109,041.79 | $1.00 |
| 2025-02-08 | $495,455,684.90 | $59,858,062.70 | $1.00 |
| 2025-02-09 | $493,926,953.84 | $35,742,351.03 | $1.00 |
| 2025-02-10 | $494,783,764.36 | $54,271,516.20 | $1.00 |
| 2025-02-11 | $494,614,159.93 | $34,511,513.37 | $1.00 |
| 2025-02-12 | $493,973,871.91 | $36,860,932.72 | $1.00 |
| 2025-02-13 | $494,345,953.11 | $44,326,645.98 | $1.00 |
| 2025-02-14 | $494,441,845.56 | $37,515,345.73 | $1.00 |
| 2025-02-15 | $494,749,228.67 | $35,803,812.60 | $1.00 |
| 2025-02-16 | $495,001,642.31 | $14,893,086.01 | $1.00 |
| 2025-02-17 | $494,135,409.59 | $26,898,566.49 | $1.00 |
| 2025-02-18 | $494,516,047.91 | $35,239,686.36 | $1.00 |
| 2025-02-19 | $494,353,725.39 | $37,265,953.02 | $1.00 |
| 2025-02-20 | $494,057,638.92 | $32,356,666.25 | $1.00 |
| 2025-02-21 | $494,323,262.62 | $32,984,557.90 | $1.00 |
| 2025-02-22 | $494,357,664.57 | $46,013,379.85 | $1.00 |
| 2025-02-23 | $494,674,364.99 | $30,945,295.23 | $1.00 |
| 2025-02-24 | $495,663,125.31 | $28,159,424.54 | $1.00 |
| 2025-02-25 | $492,693,083.47 | $42,985,753.71 | $0.99 |
| 2025-02-26 | $493,660,950.76 | $85,734,033.94 | $1.00 |
| 2025-02-27 | $493,291,434.69 | $61,948,522.74 | $1.00 |
| 2025-02-28 | $493,726,485.17 | $47,656,816.16 | $1.00 |
| 2025-03-01 | $493,970,164.60 | $71,621,023.84 | $1.00 |
| 2025-03-02 | $494,083,521.97 | $31,760,392.74 | $1.00 |
| 2025-03-03 | $492,689,358.75 | $242,798,742.10 | $0.99 |
| 2025-03-04 | $493,986,142.80 | $85,705,150.24 | $0.99 |
| 2025-03-05 | $493,893,167.32 | $84,272,956.77 | $1.00 |
| 2025-03-06 | $494,187,193.08 | $43,039,581.85 | $1.00 |
| 2025-03-07 | $493,998,849.84 | $37,780,347.77 | $1.00 |
| 2025-03-08 | $494,096,726.29 | $50,765,528.51 | $1.00 |
| 2025-03-09 | $493,844,148.19 | $27,172,190.70 | $1.00 |
| 2025-03-10 | $493,807,501.32 | $33,747,834.54 | $1.00 |
| 2025-03-11 | $493,795,542.96 | $44,651,590.28 | $1.00 |
| 2025-03-12 | $494,450,322.91 | $49,343,240.00 | $1.00 |
| 2025-03-13 | $494,534,607.41 | $43,530,464.07 | $1.00 |
| 2025-03-14 | $494,562,469.41 | $54,220,866.69 | $1.00 |
| 2025-03-15 | $494,920,287.98 | $37,707,622.52 | $1.00 |
| 2025-03-16 | $495,732,070.28 | $23,420,082.32 | $1.00 |
| 2025-03-17 | $495,830,572.00 | $16,885,717.52 | $1.00 |
| 2025-03-18 | $495,349,702.20 | $35,212,603.03 | $1.00 |
| 2025-03-19 | $495,660,196.06 | $29,803,348.43 | $1.00 |
| 2025-03-20 | $495,391,160.95 | $35,421,956.61 | $1.00 |
| 2025-03-21 | $495,006,241.86 | $32,213,058.75 | $1.00 |
| 2025-03-22 | $495,103,079.07 | $28,909,346.53 | $1.00 |
| 2025-03-23 | $495,184,321.90 | $12,716,814.36 | $1.00 |
| 2025-03-24 | $494,912,751.97 | $26,806,742.18 | $1.00 |
| 2025-03-25 | $495,476,795.82 | $35,036,137.95 | $1.00 |
| 2025-03-26 | $495,679,777.08 | $31,667,337.57 | $1.00 |
| 2025-03-27 | $495,119,972.44 | $31,138,656.17 | $1.00 |
| 2025-03-28 | $494,644,226.19 | $28,650,082.67 | $1.00 |
| 2025-03-29 | $494,797,659.82 | $33,457,205.27 | $1.00 |
| 2025-03-30 | $494,369,782.86 | $27,702,678.17 | $1.00 |
| 2025-03-31 | $494,288,177.17 | $26,466,197.77 | $1.00 |
| 2025-04-01 | $494,403,627.39 | $27,513,192.60 | $1.00 |
| 2025-04-02 | $494,105,529.38 | $25,980,474.64 | $1.00 |
| 2025-04-03 | $494,385,943.40 | $41,990,691.04 | $1.00 |
| 2025-04-04 | $494,566,856.42 | $32,765,011.98 | $1.00 |
| 2025-04-05 | $494,802,933.47 | $33,482,696.53 | $1.00 |
| 2025-04-06 | $494,140,822.83 | $24,075,279.21 | $1.00 |
| 2025-04-07 | $494,673,794.02 | $31,710,969.51 | $1.00 |
| 2025-04-08 | $494,912,812.98 | $49,058,903.56 | $1.00 |
| 2025-04-09 | $493,637,420.67 | $34,790,434.61 | $1.00 |
| 2025-04-10 | $494,348,566.22 | $49,797,104.04 | $1.00 |
| 2025-04-11 | $494,348,801.94 | $36,786,997.74 | $1.00 |
| 2025-04-12 | $494,302,501.37 | $34,221,657.29 | $1.00 |
| 2025-04-13 | $494,524,273.55 | $30,075,819.36 | $1.00 |
| 2025-04-14 | $494,143,396.67 | $32,634,846.67 | $1.00 |
| 2025-04-15 | $493,915,946.58 | $33,489,430.82 | $1.00 |
| 2025-04-16 | $494,552,877.80 | $32,449,846.88 | $1.00 |
| 2025-04-17 | $495,092,863.63 | $30,902,531.37 | $1.00 |
| 2025-04-18 | $494,725,711.93 | $27,848,307.46 | $1.00 |
| 2025-04-19 | $494,361,887.53 | $34,700,607.70 | $1.00 |
| 2025-04-20 | $494,512,219.74 | $24,186,563.01 | $1.00 |
| 2025-04-21 | $494,576,312.15 | $25,156,029.82 | $1.00 |
| 2025-04-22 | $494,850,517.43 | $32,841,275.55 | $1.00 |
| 2025-04-23 | $495,131,885.88 | $29,664,142.03 | $1.00 |
| 2025-04-24 | $494,601,800.15 | $35,529,638.91 | $1.00 |
| 2025-04-25 | $494,878,439.44 | $29,513,680.77 | $1.00 |
| 2025-04-26 | $495,307,445.72 | $33,982,847.75 | $1.00 |
| 2025-04-27 | $494,954,899.37 | $28,429,729.28 | $1.00 |
| 2025-04-28 | $494,801,417.62 | $24,691,785.35 | $1.00 |
| 2025-04-29 | $494,894,528.23 | $28,414,374.29 | $1.00 |
| 2025-04-30 | $495,018,109.68 | $25,922,890.74 | $1.00 |
| 2025-05-01 | $494,758,876.19 | $22,417,555.27 | $1.00 |
| 2025-05-02 | $495,038,137.71 | $24,980,160.43 | $1.00 |
| 2025-05-03 | $494,981,846.56 | $21,707,986.31 | $1.00 |
| 2025-05-04 | $494,808,015.47 | $20,446,830.26 | $1.00 |
| 2025-05-05 | $494,682,785.79 | $19,153,036.33 | $1.00 |
| 2025-05-06 | $494,341,784.19 | $22,275,197.67 | $1.00 |
| 2025-05-07 | $494,893,436.55 | $23,432,803.57 | $1.00 |
| 2025-05-08 | $494,379,130.48 | $35,696,969.90 | $1.00 |
| 2025-05-09 | $495,137,500.40 | $38,928,798.92 | $1.00 |
| 2025-05-10 | $495,217,479.68 | $35,772,748.20 | $1.00 |
| 2025-05-11 | $495,202,889.43 | $29,029,951.48 | $1.00 |
| 2025-05-12 | $495,571,745.09 | $28,546,366.66 | $1.00 |
| 2025-05-13 | $494,759,333.05 | $35,212,598.08 | $1.00 |
| 2025-05-14 | $494,963,901.18 | $31,250,696.05 | $1.00 |
| 2025-05-15 | $494,804,323.93 | $28,439,617.53 | $1.00 |
| 2025-05-16 | $494,637,114.51 | $19,793,230.87 | $1.00 |
| 2025-05-17 | $495,108,829.96 | $25,336,034.71 | $1.00 |
| 2025-05-18 | $494,961,076.28 | $25,261,461.21 | $1.00 |
| 2025-05-19 | $496,093,694.52 | $29,332,008.23 | $1.00 |
| 2025-05-20 | $495,333,778.96 | $34,036,932.27 | $1.00 |
| 2025-05-21 | $494,375,582.59 | $33,462,171.71 | $1.00 |
| 2025-05-22 | $494,916,084.25 | $40,221,651.36 | $1.00 |
| 2025-05-23 | $494,951,748.44 | $32,370,268.22 | $1.00 |
| 2025-05-24 | $495,290,577.62 | $33,220,374.49 | $1.00 |
| 2025-05-25 | $494,678,422.21 | $24,609,523.87 | $1.00 |
| 2025-05-26 | $494,682,317.60 | $24,383,162.54 | $1.00 |
| 2025-05-27 | $494,848,577.69 | $27,674,015.75 | $1.00 |
| 2025-05-28 | $495,198,909.59 | $29,348,936.53 | $1.00 |
| 2025-05-29 | $494,614,888.13 | $25,998,831.47 | $1.00 |
| 2025-05-30 | $494,972,478.62 | $27,074,295.44 | $1.00 |
| 2025-05-31 | $494,606,940.51 | $28,860,814.57 | $1.00 |
| 2025-06-01 | $494,906,637.43 | $22,796,421.24 | $1.00 |
| 2025-06-02 | $494,779,821.48 | $22,870,396.42 | $1.00 |
| 2025-06-03 | $494,804,352.52 | $23,978,871.63 | $1.00 |
| 2025-06-04 | $495,046,000.32 | $16,952,179.49 | $1.00 |
| 2025-06-05 | $495,592,927.78 | $17,632,969.45 | $1.00 |
| 2025-06-06 | $494,746,710.57 | $24,103,611.00 | $1.00 |
| 2025-06-07 | $495,285,578.48 | $23,792,892.86 | $1.00 |
| 2025-06-08 | $495,066,632.45 | $14,742,535.96 | $1.00 |
| 2025-06-09 | $494,873,284.56 | $19,290,102.22 | $1.00 |
| 2025-06-10 | $494,990,613.53 | $23,472,842.51 | $1.00 |
| 2025-06-11 | $493,269,462.28 | $28,260,943.52 | $1.00 |
| 2025-06-12 | $490,837,001.06 | $13,411,355.89 | $0.99 |
| 2025-06-13 | $490,570,239.82 | $8,263,825.86 | $0.99 |
| 2025-06-14 | $493,817,405.24 | $43,876,547.36 | $1.00 |
| 2025-06-15 | $493,806,947.76 | $19,156,214.64 | $1.00 |
| 2025-06-16 | $493,866,740.31 | $21,045,303.25 | $1.00 |
| 2025-06-17 | $493,104,132.98 | $18,733,960.46 | $1.00 |
| 2025-06-18 | $492,041,187.78 | $17,908,314.10 | $0.99 |
| 2025-06-19 | $492,043,650.87 | $11,228,891.49 | $0.99 |
| 2025-06-20 | $493,594,986.82 | $19,472,341.72 | $1.00 |
| 2025-06-21 | $493,824,379.82 | $22,033,907.70 | $1.00 |
| 2025-06-22 | $493,039,908.29 | $12,370,677.77 | $1.00 |
| 2025-06-23 | $493,661,238.56 | $17,640,731.19 | $1.00 |
| 2025-06-24 | $494,702,782.14 | $20,107,212.56 | $1.00 |
| 2025-06-25 | $494,310,709.26 | $14,266,229.95 | $1.00 |
| 2025-06-26 | $493,935,435.75 | $5,991,015.05 | $1.00 |
| 2025-06-27 | $493,898,814.13 | $12,855,395.07 | $1.00 |
| 2025-06-28 | $494,210,245.97 | $12,483,791.66 | $1.00 |
| 2025-06-29 | $493,478,328.16 | $5,935,756.32 | $1.00 |
| 2025-06-30 | $494,342,265.57 | $6,424,770.55 | $1.00 |
| 2025-07-01 | $493,968,162.60 | $12,076,072.99 | $1.00 |
| 2025-07-02 | $494,035,624.32 | $12,156,959.18 | $1.00 |
| 2025-07-03 | $493,599,587.78 | $15,949,253.58 | $1.00 |
| 2025-07-04 | $493,274,876.45 | $12,578,232.06 | $1.00 |
| 2025-07-05 | $493,088,871.53 | $6,423,135.32 | $1.00 |
| 2025-07-06 | $493,115,891.88 | $5,287,894.79 | $1.00 |
| 2025-07-07 | $493,253,058.48 | $5,655,348.34 | $1.00 |
| 2025-07-08 | $493,158,656.00 | $5,845,865.73 | $1.00 |
| 2025-07-09 | $493,672,774.61 | $11,070,219.11 | $1.00 |
| 2025-07-10 | $493,930,921.59 | $16,375,758.92 | $1.00 |
| 2025-07-11 | $493,991,031.90 | $21,510,573.81 | $1.00 |
| 2025-07-12 | $494,160,872.38 | $22,891,558.88 | $1.00 |
| 2025-07-13 | $493,517,440.17 | $6,984,703.06 | $1.00 |
| 2025-07-14 | $493,544,782.65 | $6,525,600.71 | $1.00 |
| 2025-07-15 | $494,249,708.48 | $21,487,450.22 | $1.00 |
| 2025-07-16 | $493,819,187.18 | $22,727,043.06 | $1.00 |
| 2025-07-17 | $494,834,048.98 | $21,316,981.01 | $1.00 |
| 2025-07-18 | $494,350,880.76 | $7,211,276.68 | $1.00 |
| 2025-07-19 | $493,520,132.33 | $8,931,158.72 | $1.00 |
| 2025-07-20 | $493,886,445.80 | $11,587,468.75 | $1.00 |
| 2025-07-21 | $494,268,143.51 | $19,163,308.27 | $1.00 |
| 2025-07-22 | $493,750,491.70 | $18,956,417.04 | $1.00 |
| 2025-07-23 | $494,303,078.66 | $22,237,264.10 | $1.00 |
| 2025-07-24 | $494,224,691.62 | $20,372,623.97 | $1.00 |
| 2025-07-25 | $494,119,404.25 | $19,624,998.21 | $1.00 |
| 2025-07-26 | $494,215,448.09 | $11,166,686.43 | $1.00 |
| 2025-07-27 | $494,350,762.47 | $19,209,306.11 | $1.00 |
| 2025-07-28 | $493,985,617.13 | $20,224,904.16 | $1.00 |
| 2025-07-29 | $493,451,994.79 | $24,368,897.01 | $1.00 |
| 2025-07-30 | $493,259,221.81 | $29,862,242.51 | $1.00 |
| 2025-07-31 | $492,847,240.73 | $18,416,109.37 | $1.00 |
| 2025-08-01 | $492,523,212.78 | $14,297,369.00 | $1.00 |
| 2025-08-02 | $492,509,271.94 | $19,291,109.06 | $1.00 |
| 2025-08-03 | $493,189,431.77 | $24,557,531.97 | $1.00 |
| 2025-08-04 | $493,198,517.55 | $16,309,893.18 | $1.00 |
| 2025-08-05 | $493,130,813.87 | $19,494,854.07 | $1.00 |
| 2025-08-06 | $493,452,288.01 | $22,570,124.61 | $1.00 |
| 2025-08-07 | $493,462,943.88 | $17,925,398.29 | $1.00 |
| 2025-08-08 | $493,307,365.19 | $22,618,292.39 | $1.00 |
| 2025-08-09 | $493,717,959.84 | $25,199,296.96 | $1.00 |
| 2025-08-10 | $493,812,009.04 | $22,171,529.35 | $1.00 |
| 2025-08-11 | $493,905,686.11 | $26,496,140.51 | $1.00 |
| 2025-08-12 | $493,892,892.66 | $28,027,263.56 | $1.00 |
| 2025-08-13 | $493,836,667.06 | $26,069,703.05 | $1.00 |
| 2025-08-14 | $493,480,409.23 | $37,528,667.69 | $1.00 |
| 2025-08-15 | $494,431,589.40 | $37,494,021.34 | $1.00 |
| 2025-08-16 | $494,198,076.97 | $27,497,351.39 | $1.00 |
| 2025-08-17 | $493,852,363.46 | $18,919,150.60 | $1.00 |
| 2025-08-18 | $493,497,973.08 | $11,950,483.38 | $1.00 |
| 2025-08-19 | $494,092,118.28 | $25,279,163.13 | $1.00 |
| 2025-08-20 | $493,038,730.50 | $24,358,368.07 | $1.00 |
| 2025-08-21 | $493,214,093.97 | $8,065,370.03 | $1.00 |
| 2025-08-22 | $493,010,561.44 | $9,019,799.22 | $1.00 |
| 2025-08-23 | $493,813,785.36 | $12,800,547.39 | $1.00 |
| 2025-08-24 | $493,197,540.52 | $8,146,216.17 | $1.00 |
| 2025-08-25 | $493,413,009.13 | $9,135,298.75 | $1.00 |
| 2025-08-26 | $493,956,637.02 | $12,027,018.42 | $1.00 |
| 2025-08-27 | $493,262,287.03 | $9,336,963.49 | $1.00 |
| 2025-08-28 | $493,342,097.15 | $9,779,784.06 | $1.00 |
| 2025-08-29 | $493,203,653.31 | $11,309,919.66 | $1.00 |
| 2025-08-30 | $493,914,136.34 | $15,109,257.24 | $1.00 |
| 2025-08-31 | $492,904,921.79 | $6,502,256.43 | $1.00 |
| 2025-09-01 | $493,793,776.07 | $15,234,663.24 | $1.00 |
| 2025-09-02 | $493,705,056.61 | $19,825,741.98 | $1.00 |
| 2025-09-03 | $493,536,510.73 | $18,313,573.97 | $1.00 |
| 2025-09-04 | $493,808,736.50 | $7,688,202.05 | $1.00 |
| 2025-09-05 | $493,734,653.05 | $14,973,522.61 | $1.00 |
| 2025-09-06 | $492,625,987.95 | $7,503,110.60 | $1.00 |
| 2025-09-07 | $492,723,199.08 | $6,527,339.01 | $1.00 |
| 2025-09-08 | $492,815,203.79 | $12,973,473.21 | $1.00 |
| 2025-09-09 | $493,317,541.98 | $19,227,110.03 | $1.00 |
| 2025-09-10 | $492,769,345.20 | $13,292,166.88 | $1.00 |
| 2025-09-11 | $492,799,130.47 | $17,438,490.96 | $1.00 |
| 2025-09-12 | $493,950,191.19 | $8,143,263.58 | $1.00 |
| 2025-09-13 | $494,284,068.70 | $17,528,918.25 | $1.00 |
| 2025-09-14 | $493,931,555.15 | $7,331,696.62 | $1.00 |
| 2025-09-15 | $493,115,386.55 | $8,283,812.68 | $1.00 |
| 2025-09-16 | $493,832,349.39 | $7,830,019.76 | $1.00 |
| 2025-09-17 | $493,820,519.39 | $12,855,434.70 | $1.00 |
| 2025-09-18 | $493,740,916.13 | $19,937,175.04 | $1.00 |
| 2025-09-19 | $493,547,721.57 | $15,511,323.57 | $1.00 |
| 2025-09-20 | $493,807,602.81 | $14,809,467.22 | $1.00 |
| 2025-09-21 | $493,068,293.25 | $6,787,294.87 | $1.00 |
| 2025-09-22 | $493,875,281.66 | $11,085,971.22 | $1.00 |
| 2025-09-23 | $494,342,211.44 | $23,283,632.67 | $1.00 |
| 2025-09-24 | $494,061,603.67 | $9,188,818.47 | $1.00 |
| 2025-09-25 | $494,504,934.01 | $14,892,397.64 | $1.00 |
| 2025-09-26 | $494,449,977.21 | $22,595,902.90 | $1.00 |
| 2025-09-27 | $493,743,272.51 | $16,562,060.46 | $1.00 |
| 2025-09-28 | $493,940,754.20 | $7,902,598.33 | $1.00 |
| 2025-09-29 | $494,087,526.63 | $11,101,082.54 | $1.00 |
| 2025-09-30 | $494,287,145.87 | $14,876,764.26 | $1.00 |
| 2025-10-01 | $493,965,859.28 | $16,083,135.46 | $1.00 |
| 2025-10-02 | $494,358,416.39 | $18,087,720.81 | $1.00 |
| 2025-10-03 | $494,656,611.70 | $20,131,157.68 | $1.00 |
| 2025-10-04 | $494,744,034.56 | $20,674,293.53 | $1.00 |
| 2025-10-05 | $494,280,752.14 | $10,963,179.73 | $1.00 |
| 2025-10-06 | $494,308,941.30 | $18,642,265.95 | $1.00 |
| 2025-10-07 | $494,436,900.99 | $17,638,308.02 | $1.00 |
| 2025-10-08 | $493,913,840.76 | $20,910,369.62 | $1.00 |
| 2025-10-09 | $494,419,931.51 | $16,081,433.34 | $1.00 |
| 2025-10-10 | $494,230,786.16 | $18,663,834.92 | $1.00 |
| 2025-10-11 | $495,510,281.30 | $47,997,432.77 | $1.00 |
| 2025-10-12 | $494,340,372.52 | $27,440,119.03 | $1.00 |
| 2025-10-13 | $494,576,327.25 | $24,411,983.18 | $1.00 |
| 2025-10-14 | $494,305,243.73 | $19,964,859.68 | $1.00 |
| 2025-10-15 | $494,290,239.09 | $31,043,332.85 | $1.00 |
| 2025-10-16 | $493,359,909.11 | $19,090,707.09 | $1.00 |
| 2025-10-16 | $493,829,755.90 | $23,430,006.45 | $1.00 |
Compare live prices of TrueUSD on top exchanges.
TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0678 38.09%
pippin PIPPIN$0.357 13.08%
Rain RAIN$0.008004 7.68%
MYX Finance MYX$3.27 5.65%
Sky SKY$0.0600 3.88%
Bitcoin BTC$88,889.00 -1.39%
Ethereum ETH$3,094.68 -0.36%
Tether USDT$1.00 0%
BNB BNB$884.21 -1.19%
XRP XRP$1.99 -1.61%
Audiera BEAT $1.81 -26.2%
FOLKS FOLKS $24.64 -18.78%
Basic Attention BAT $0.258 -7.5%
Zcash ZEC $403.66 -7.18%
Dash DASH $42.00 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
