Unibase current market price is $0.0443 with a 24 hour trading volume of $8,461.25K. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 398 in the cryptocurrency market with a marketcap of $110.38M. The UB price is 0.85% up in the last one hour.
The high price of the Unibase is $0.0442 and low price is $0.0418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
398
$0.0443
$110.38M 4.02%
$441.51M
$8,461.25K
2.50B UB
10.00B UB
10.00B UB
$0.0442
$0.0418
$0.0913 51.52%
28 Oct 2025
$0.0103 329.91%
12 Sep 2025
Want to convert more cryptocurrencies?
0.85%
3.84%
3.64%
4.71%
11.56%
32.96%
0%
0%
Historical data of Unibase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-13 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-14 | $106,017,380.19 | $43,727,587.87 | $0.04 |
| 2025-09-15 | $96,512,030.92 | $46,100,817.12 | $0.04 |
| 2025-09-16 | $108,341,925.02 | $60,101,307.34 | $0.04 |
| 2025-09-17 | $95,319,686.34 | $43,383,871.08 | $0.04 |
| 2025-09-18 | $96,899,139.48 | $45,547,509.38 | $0.04 |
| 2025-09-19 | $88,765,214.20 | $61,509,841.15 | $0.04 |
| 2025-09-20 | $115,845,942.70 | $101,811,912.18 | $0.05 |
| 2025-09-21 | $109,807,408.54 | $83,346,928.74 | $0.04 |
| 2025-09-22 | $93,359,589.91 | $63,556,187.34 | $0.04 |
| 2025-09-23 | $88,627,154.60 | $55,544,493.25 | $0.04 |
| 2025-09-24 | $89,822,217.00 | $56,647,749.54 | $0.04 |
| 2025-09-25 | $86,360,859.43 | $47,567,029.76 | $0.03 |
| 2025-09-26 | $75,942,655.84 | $38,588,246.91 | $0.03 |
| 2025-09-27 | $63,388,926.44 | $33,216,821.33 | $0.03 |
| 2025-09-28 | $61,054,839.78 | $49,948,643.23 | $0.02 |
| 2025-09-29 | $67,186,385.41 | $53,152,722.66 | $0.03 |
| 2025-09-30 | $66,019,901.84 | $38,590,503.51 | $0.03 |
| 2025-10-01 | $67,890,123.12 | $39,870,301.65 | $0.03 |
| 2025-10-02 | $62,673,104.81 | $35,238,494.68 | $0.03 |
| 2025-10-03 | $67,824,879.35 | $30,840,399.70 | $0.03 |
| 2025-10-04 | $79,089,936.96 | $41,571,339.31 | $0.03 |
| 2025-10-05 | $75,653,480.85 | $39,695,787.04 | $0.03 |
| 2025-10-06 | $86,791,352.25 | $27,906,678.18 | $0.03 |
| 2025-10-07 | $88,971,159.79 | $32,330,600.74 | $0.04 |
| 2025-10-08 | $89,033,504.47 | $31,763,443.16 | $0.04 |
| 2025-10-09 | $78,048,669.70 | $33,199,951.73 | $0.03 |
| 2025-10-10 | $82,731,027.09 | $36,169,716.86 | $0.03 |
| 2025-10-11 | $81,912,552.13 | $36,967,145.25 | $0.03 |
| 2025-10-12 | $83,974,878.95 | $37,697,477.76 | $0.03 |
| 2025-10-13 | $84,992,582.70 | $25,721,654.10 | $0.03 |
| 2025-10-13 | $80,324,747.65 | $25,651,108.16 | $0.03 |
Compare live prices of Unibase on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | UB/USDT | $0.0444 | $1,304,684 | ||
| PancakeSwap V3 (BSC) | 0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0442 | $4,898,668 | ||
| Gate | UB/USDT | $0.0444 | $879,688 | ||
| Biconomy.com | UB/USDT | $0.0444 | $164,775 | ||
| XT.COM | UB/USDT | $0.0444 | $439,486 | ||
| DigiFinex | UB/USDT | $0.0444 | $471,089 | ||
| KCEX | UB/USDT | $0.0443 | $181,438 | ||
| MEXC | UB/USDT | $0.0443 | $81,048 | ||
| BingX | UB/USDT | $0.0444 | $28,020 | ||
| BitKan | UB/USDT | $0.0442 | $13,283 | ||
| Uniswap V3 (BSC) | 0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0X55D398326F99059FF775485246999027B3197955 | $0.0440 | $310 | ||
| LBank | UB/USDT | $0.0439 | $3,671,801 |
Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously.Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain.
Tech jumped from hype to reality in 2025 — tokenization soared, AI agents scaled, and deepfake fraud spiked. 2026 is where the real shift begins....
Read More
South Korea’s FSC missed its stablecoin bill deadline as a clash with the Bank of Korea over bank-led issuance and approval powers leaves the regulatory roadmap in limbo. South Korea’s Financial Services Commission (FSC) failed to meet its deadline to…...
Read More
Hyperliquid price reacts at the 0.618 Fibonacci golden pocket, but weak volume and structure raise the risk of further downside if the $27 support fails to hold....
Read More
Ape and Pepe APEPE$0.00000121 5.33%
XDC Network XDC$0.0484 5.26%
Jupiter JUP$0.197 4.79%
pippin PIPPIN$0.395 4.77%
Canton CC$0.0741 4.32%
Bitcoin BTC$87,133.00 0.42%
Ethereum ETH$2,924.78 -3%
Tether USDT$1.000 -0.02%
BNB BNB$869.78 2%
XRP XRP$1.92 0.2%
Audiera BEAT $1.74 -38.27%
Merlin Chain MERL $0.381 -17.99%
Ultima ULTIMA $5,191.27 -13.53%
Pump.fun PUMP $0.002393 -10.17%
Midnight NIGHT $0.0545 -8.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
