Union current market price is $0.003283 with a 24 hour trading volume of $1,985.38K. The total available supply of Union is 10.00B U with a maximum supply of 10.00B U. It has secured Rank 1901 in the cryptocurrency market with a marketcap of $6,303.53K. The U price is 1.4% up in the last one hour.
The high price of the Union is $0.003303 and low price is $0.003145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1901
$0.003283
$6,303.53K 2.26%
$32.85M
$1,985.38K
1.92B U
10.00B U
10.00B U
$0.003303
$0.003145
$0.0277 88.13%
04 Sep 2025
$0.003145 4.44%
15 Dec 2025
Want to convert more cryptocurrencies?
1.4%
2.19%
17.96%
27.65%
32.44%
63.22%
0%
0%
Historical data of Union past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $21,548,241.03 | $25,854,570.77 | $0.01 |
| 2025-09-05 | $21,548,241.03 | $25,854,570.77 | $0.01 |
| 2025-09-06 | $18,518,343.67 | $12,353,007.56 | $0.01 |
| 2025-09-07 | $17,807,663.11 | $10,802,849.16 | $0.01 |
| 2025-09-08 | $21,190,570.41 | $15,076,555.97 | $0.01 |
| 2025-09-09 | $19,403,571.26 | $12,395,851.01 | $0.01 |
| 2025-09-10 | $18,006,944.36 | $14,252,699.00 | $0.01 |
| 2025-09-11 | $18,269,231.36 | $19,684,861.22 | $0.01 |
| 2025-09-12 | $18,335,149.71 | $18,891,455.29 | $0.01 |
| 2025-09-13 | $18,262,637.49 | $23,739,801.13 | $0.01 |
| 2025-09-14 | $25,653,115.70 | $31,837,702.73 | $0.01 |
| 2025-09-15 | $29,666,388.28 | $45,177,469.69 | $0.02 |
| 2025-09-16 | $43,269,452.30 | $52,433,560.38 | $0.02 |
| 2025-09-17 | $31,428,893.35 | $43,551,149.74 | $0.02 |
| 2025-09-18 | $27,274,735.28 | $43,222,877.02 | $0.01 |
| 2025-09-19 | $26,637,500.73 | $22,688,149.98 | $0.01 |
| 2025-09-20 | $27,892,016.95 | $16,080,617.51 | $0.01 |
| 2025-09-21 | $25,924,300.58 | $17,320,102.03 | $0.01 |
| 2025-09-22 | $23,942,487.86 | $20,251,921.34 | $0.01 |
| 2025-09-23 | $21,204,329.91 | $15,204,489.16 | $0.01 |
| 2025-09-24 | $19,635,142.61 | $8,598,758.85 | $0.01 |
| 2025-09-25 | $20,125,805.82 | $14,830,567.93 | $0.01 |
| 2025-09-26 | $18,900,564.46 | $20,674,011.98 | $0.01 |
| 2025-09-27 | $20,369,137.96 | $16,529,595.06 | $0.01 |
| 2025-09-28 | $20,173,385.00 | $10,208,142.57 | $0.01 |
| 2025-09-29 | $19,540,951.83 | $15,859,546.10 | $0.01 |
| 2025-09-30 | $20,148,797.15 | $20,835,619.10 | $0.01 |
| 2025-10-01 | $19,453,821.58 | $15,897,306.72 | $0.01 |
| 2025-10-02 | $19,119,080.82 | $11,530,853.31 | $0.01 |
| 2025-10-03 | $19,396,668.63 | $16,942,060.47 | $0.01 |
| 2025-10-03 | $19,970,096.09 | $11,251,360.43 | $0.01 |
Compare live prices of Union on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | U/USDT | $0.003283 | $1,054,746 | ||
| Hotcoin | U/USDT | $0.003284 | $349,556 | ||
| Bitunix | U/USDT | $0.003279 | $64,612 | ||
| Gate | U/USDT | $0.003279 | $48,327 | ||
| MEXC | U/USDT | $0.003280 | $66,326 | ||
| PancakeSwap V3 (BSC) | 0XBA5ED44733953D79717F6269357C77718C8BA5ED/0X55D398326F99059FF775485246999027B3197955 | $0.003282 | $124,280 | ||
| BitKan | U/USDT | $0.003275 | $4,905 | ||
| KCEX | U/USDT | $0.003281 | $177,578 | ||
| BingX | U/USDT | $0.003269 | $31,694 | ||
| Toobit | U/USDT | $0.003294 | $24,510 | ||
| Kraken | U/USD | $0.003260 | $3,946 | ||
| CoinEx | U/USDT | $0.003287 | $4,405 | ||
| Bybit | U/USDT | $0.003262 | $25,167 | ||
| Bitvavo | U/EUR | $0.003287 | $5,331 | ||
| Uniswap V4 (Ethereum) | 0XBA5ED44733953D79717F6269357C77718C8BA5ED/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.003160 | $283 | ||
| Kraken | U/EUR | $0.003233 | $520 |
The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC.Union uses advanced Zero-Knowledge Cryptography and BLS signatures to bring the fastest and most secure inter-blockchain communication protocol, IBC, everywhere.
Shiba Inu price is forming a double bottom at key high-time-frame support, with value area confluence suggesting downside exhaustion and the potential for a bullish rotation if support holds. The Shiba Inu (SHIB) price is beginning to show early signs…...
Read More
The XRP token stabilized after the Bureau of Labor Statistics published the latest jobs report. This report showed that the economy created 64k jobs in Nov....
Read More
As Bitcoin ETFs face pressure, investors turn to XRPstaking to earn steady returns amid market volatility. In a crypto market rife with volatility and uncertainty, the real scarcity isn’t the “next big surge,” but rather consistent, predictable returns. Amid pressure…...
Read More
Jupiter JUP$0.200 7.4%
Provenance Blockchain HASH$0.0307 5.95%
MYX Finance MYX$3.66 5.69%
XDC Network XDC$0.0488 5.53%
Ape and Pepe APEPE$0.00000121 4.98%
Bitcoin BTC$87,884.00 1.02%
Ethereum ETH$2,950.73 -1.94%
Tether USDT$1.000 -0.02%
BNB BNB$875.27 2.01%
XRP XRP$1.93 0.42%
Audiera BEAT $1.72 -40.21%
Merlin Chain MERL $0.389 -14.31%
MimbleWimbleCoin MWC $23.25 -9.86%
Morpho MORPHO $1.11 -7.76%
Aster ASTER $0.805 -7.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
