Venice Token current market price is $1.10 with a 24 hour trading volume of $3,576.21K. The total available supply of Venice Token is 76.70M VVV. It has secured Rank 738 in the cryptocurrency market with a marketcap of $44.54M. The VVV price is 0.04% up in the last one hour.
The high price of the Venice Token is $1.23 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
738
$1.10
$44.54M 9.64%
$84.70M
$3,576.21K
40.33M VVV
76.70M VVV
(Not Available)
$1.23
$1.09
$22.58 95.11%
28 Jan 2025
$1.09 1.42%
14 Nov 2025
Want to convert more cryptocurrencies?
0.04%
9.94%
16.64%
26.61%
34.47%
58.98%
69.35%
0%
Historical data of Venice Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $246,893,656.77 | $18.10 |
| 2025-01-28 | $0.00 | $242,039,164.80 | $16.20 |
| 2025-01-29 | $234,090,917.30 | $381,392,847.67 | $9.19 |
| 2025-01-30 | $250,851,330.13 | $148,030,420.83 | $9.55 |
| 2025-01-31 | $158,794,188.54 | $111,581,006.45 | $6.57 |
| 2025-02-01 | $140,001,358.65 | $92,016,335.95 | $5.69 |
| 2025-02-02 | $94,717,373.52 | $63,063,683.66 | $3.92 |
| 2025-02-03 | $83,099,933.69 | $59,591,768.93 | $3.37 |
| 2025-02-04 | $135,177,830.47 | $160,060,299.01 | $5.48 |
| 2025-02-05 | $130,718,257.80 | $119,475,441.61 | $5.15 |
| 2025-02-06 | $157,736,292.15 | $137,422,168.47 | $6.14 |
| 2025-02-07 | $135,004,047.81 | $89,159,255.16 | $5.19 |
| 2025-02-08 | $159,613,042.29 | $104,619,009.84 | $6.15 |
| 2025-02-09 | $197,620,377.20 | $88,732,813.87 | $7.40 |
| 2025-02-10 | $187,018,294.05 | $83,454,750.79 | $7.12 |
| 2025-02-11 | $214,459,191.03 | $117,284,152.53 | $8.12 |
| 2025-02-12 | $194,705,949.80 | $79,437,144.49 | $7.32 |
| 2025-02-13 | $170,691,217.87 | $88,317,923.96 | $6.40 |
| 2025-02-14 | $149,435,187.02 | $59,277,176.07 | $5.59 |
| 2025-02-15 | $161,991,342.82 | $67,501,799.36 | $6.07 |
| 2025-02-16 | $155,291,376.70 | $35,036,433.34 | $5.78 |
| 2025-02-17 | $160,634,622.41 | $27,007,049.47 | $5.98 |
| 2025-02-18 | $151,681,402.63 | $35,190,059.83 | $5.63 |
| 2025-02-19 | $143,500,681.51 | $28,288,184.69 | $5.32 |
| 2025-02-20 | $122,741,618.81 | $30,755,601.06 | $4.54 |
| 2025-02-21 | $129,567,488.22 | $33,943,480.58 | $4.78 |
| 2025-02-22 | $113,851,338.99 | $37,925,057.14 | $4.18 |
| 2025-02-23 | $121,819,438.25 | $21,518,487.23 | $4.47 |
| 2025-02-24 | $118,463,804.38 | $18,044,102.35 | $4.33 |
| 2025-02-25 | $120,798,977.29 | $59,862,684.02 | $4.41 |
| 2025-02-26 | $128,954,040.51 | $59,352,592.31 | $4.68 |
| 2025-02-27 | $126,925,334.49 | $25,109,707.14 | $4.61 |
| 2025-02-28 | $109,670,348.13 | $17,159,491.15 | $3.98 |
| 2025-03-01 | $112,069,761.63 | $22,063,118.92 | $4.04 |
| 2025-03-02 | $107,307,909.63 | $11,212,895.86 | $3.87 |
| 2025-03-03 | $115,215,706.92 | $20,196,872.38 | $4.14 |
| 2025-03-04 | $90,260,557.84 | $20,107,418.77 | $3.23 |
| 2025-03-05 | $91,312,668.63 | $21,650,123.78 | $3.24 |
| 2025-03-06 | $94,762,113.87 | $9,402,857.21 | $3.36 |
| 2025-03-07 | $90,272,332.51 | $11,228,091.76 | $3.20 |
| 2025-03-08 | $86,780,351.99 | $11,395,480.23 | $3.07 |
| 2025-03-09 | $85,493,175.11 | $10,211,853.77 | $3.02 |
| 2025-03-10 | $79,847,553.96 | $9,124,365.96 | $2.82 |
| 2025-03-11 | $74,571,617.46 | $17,511,258.18 | $2.62 |
| 2025-03-12 | $88,807,144.97 | $22,084,289.73 | $3.10 |
| 2025-03-13 | $103,213,761.88 | $23,518,223.56 | $3.60 |
| 2025-03-14 | $102,373,794.16 | $15,744,957.76 | $3.50 |
| 2025-03-15 | $102,373,794.16 | $8,624,038.09 | $3.40 |
| 2025-03-16 | $102,373,794.16 | $6,874,563.75 | $3.51 |
| 2025-03-17 | $102,373,794.16 | $18,884,078.27 | $3.62 |
| 2025-03-18 | $242,810,588.11 | $8,965,484.58 | $3.55 |
| 2025-03-19 | $92,659,758.07 | $6,683,457.53 | $3.31 |
| 2025-03-20 | $94,087,724.67 | $7,774,853.47 | $3.37 |
| 2025-03-21 | $93,287,373.39 | $7,916,502.97 | $3.33 |
| 2025-03-22 | $87,830,317.53 | $8,953,947.37 | $3.13 |
| 2025-03-23 | $90,383,424.01 | $6,851,810.30 | $3.22 |
| 2025-03-24 | $84,912,053.04 | $8,915,111.04 | $3.02 |
| 2025-03-25 | $88,925,727.94 | $8,539,570.66 | $3.18 |
| 2025-03-26 | $87,450,247.33 | $7,740,223.41 | $3.11 |
| 2025-03-27 | $84,121,467.44 | $14,081,990.74 | $2.99 |
| 2025-03-28 | $82,277,788.07 | $10,694,983.45 | $2.92 |
| 2025-03-29 | $78,944,319.28 | $7,762,887.24 | $2.79 |
| 2025-03-30 | $73,971,515.54 | $6,288,660.84 | $2.61 |
| 2025-03-31 | $75,939,646.70 | $5,822,577.88 | $2.67 |
| 2025-04-01 | $74,004,335.39 | $9,578,754.33 | $2.59 |
| 2025-04-02 | $77,700,981.04 | $12,157,172.60 | $2.72 |
| 2025-04-03 | $67,799,331.55 | $20,896,366.15 | $2.37 |
| 2025-04-04 | $66,512,544.93 | $23,354,427.86 | $2.33 |
| 2025-04-05 | $69,712,729.14 | $21,706,092.49 | $2.44 |
| 2025-04-06 | $68,530,198.28 | $7,293,283.69 | $2.40 |
| 2025-04-07 | $60,283,345.83 | $12,718,528.80 | $2.11 |
| 2025-04-08 | $57,781,611.11 | $24,915,339.97 | $2.01 |
| 2025-04-09 | $54,079,947.23 | $12,274,128.49 | $1.88 |
| 2025-04-10 | $61,594,848.03 | $15,102,884.22 | $2.15 |
| 2025-04-11 | $56,442,696.66 | $11,377,942.20 | $1.96 |
| 2025-04-12 | $60,253,710.54 | $9,762,173.04 | $2.09 |
| 2025-04-13 | $66,272,864.52 | $9,734,955.63 | $2.30 |
| 2025-04-14 | $58,163,617.03 | $6,666,229.43 | $2.03 |
| 2025-04-15 | $58,139,225.68 | $8,274,003.25 | $2.02 |
| 2025-04-16 | $56,189,820.76 | $7,835,159.74 | $1.94 |
| 2025-04-17 | $56,328,423.84 | $5,800,016.77 | $1.95 |
| 2025-04-18 | $63,270,294.71 | $7,365,911.90 | $2.19 |
| 2025-04-19 | $62,722,369.67 | $4,050,053.24 | $2.16 |
| 2025-04-20 | $64,690,753.79 | $4,789,427.94 | $2.23 |
| 2025-04-21 | $65,790,689.05 | $4,784,269.09 | $2.26 |
| 2025-04-22 | $70,853,839.95 | $17,499,207.97 | $2.44 |
| 2025-04-23 | $79,356,209.09 | $10,684,899.66 | $2.73 |
| 2025-04-24 | $78,025,257.57 | $15,018,337.90 | $2.67 |
| 2025-04-25 | $82,476,342.06 | $6,914,678.16 | $2.82 |
| 2025-04-26 | $85,780,326.39 | $16,135,546.78 | $2.94 |
| 2025-04-27 | $93,383,135.14 | $10,268,135.18 | $3.21 |
| 2025-04-28 | $106,945,961.35 | $15,135,568.88 | $3.64 |
| 2025-04-29 | $103,834,851.33 | $13,499,077.36 | $3.53 |
| 2025-04-30 | $118,802,992.65 | $24,522,746.99 | $4.03 |
| 2025-05-01 | $123,564,290.07 | $11,681,206.01 | $4.19 |
| 2025-05-02 | $147,430,975.84 | $19,399,214.93 | $4.97 |
| 2025-05-03 | $135,316,238.58 | $12,470,790.59 | $4.56 |
| 2025-05-04 | $116,941,000.57 | $9,689,429.74 | $3.94 |
| 2025-05-05 | $111,953,496.14 | $8,553,673.64 | $3.78 |
| 2025-05-06 | $116,368,820.11 | $9,881,552.89 | $3.91 |
| 2025-05-07 | $121,073,133.96 | $11,648,377.79 | $4.07 |
| 2025-05-08 | $112,342,474.02 | $9,897,052.06 | $3.77 |
| 2025-05-09 | $127,506,346.55 | $18,568,143.01 | $4.28 |
| 2025-05-10 | $122,535,482.79 | $20,727,456.70 | $4.10 |
| 2025-05-11 | $126,268,819.11 | $15,204,472.85 | $4.22 |
| 2025-05-12 | $122,553,662.03 | $13,463,353.70 | $4.10 |
| 2025-05-13 | $122,592,807.73 | $20,893,277.24 | $4.09 |
| 2025-05-14 | $126,358,630.81 | $15,507,893.63 | $4.22 |
| 2025-05-15 | $121,093,024.46 | $12,501,332.85 | $4.04 |
| 2025-05-16 | $110,649,411.94 | $9,893,779.93 | $3.68 |
| 2025-05-17 | $106,730,481.32 | $4,757,708.20 | $3.55 |
| 2025-05-18 | $104,574,473.93 | $6,950,353.48 | $3.48 |
| 2025-05-19 | $111,345,194.93 | $10,020,083.62 | $3.73 |
| 2025-05-20 | $108,050,104.26 | $7,483,045.05 | $3.60 |
| 2025-05-21 | $110,540,208.24 | $5,987,846.77 | $3.66 |
| 2025-05-22 | $113,519,295.49 | $14,780,665.38 | $3.76 |
| 2025-05-23 | $120,747,978.23 | $14,461,466.21 | $4.00 |
| 2025-05-24 | $111,704,609.59 | $16,056,523.05 | $3.69 |
| 2025-05-25 | $108,951,269.89 | $5,641,576.25 | $3.60 |
| 2025-05-26 | $105,912,478.21 | $6,135,167.91 | $3.50 |
| 2025-05-27 | $103,404,179.98 | $6,112,039.71 | $3.41 |
| 2025-05-28 | $107,471,729.26 | $8,640,193.70 | $3.54 |
| 2025-05-29 | $102,894,200.80 | $6,520,364.92 | $3.38 |
| 2025-05-30 | $100,954,329.72 | $6,627,962.42 | $3.32 |
| 2025-05-31 | $86,311,996.60 | $11,536,726.87 | $2.84 |
| 2025-06-01 | $86,367,749.18 | $6,640,305.38 | $2.83 |
| 2025-06-02 | $94,134,189.99 | $5,174,242.10 | $3.10 |
| 2025-06-03 | $93,794,287.87 | $5,477,016.39 | $3.07 |
| 2025-06-04 | $90,033,019.52 | $5,089,988.60 | $2.94 |
| 2025-06-05 | $88,136,255.03 | $5,014,441.76 | $2.88 |
| 2025-06-06 | $79,925,156.81 | $6,099,056.88 | $2.61 |
| 2025-06-07 | $83,385,781.54 | $4,278,327.35 | $2.72 |
| 2025-06-08 | $87,008,446.57 | $3,339,161.25 | $2.83 |
| 2025-06-09 | $92,072,334.68 | $6,423,110.02 | $3.00 |
| 2025-06-10 | $111,913,024.38 | $35,487,084.63 | $3.64 |
| 2025-06-11 | $116,593,623.64 | $19,821,267.90 | $3.80 |
| 2025-06-12 | $113,126,350.26 | $9,352,062.18 | $3.67 |
| 2025-06-13 | $112,402,546.09 | $15,304,165.31 | $3.65 |
| 2025-06-14 | $107,975,714.87 | $12,456,662.23 | $3.49 |
| 2025-06-15 | $93,321,528.95 | $9,139,841.12 | $3.01 |
| 2025-06-16 | $93,617,596.67 | $5,890,141.24 | $3.03 |
| 2025-06-17 | $94,792,678.37 | $6,566,258.30 | $3.06 |
| 2025-06-18 | $89,148,852.06 | $5,933,071.96 | $2.87 |
| 2025-06-19 | $87,271,039.17 | $4,234,517.82 | $2.82 |
| 2025-06-20 | $88,555,479.21 | $8,636,943.73 | $2.84 |
| 2025-06-21 | $93,909,550.99 | $12,863,209.79 | $3.01 |
| 2025-06-22 | $77,898,767.63 | $9,055,999.48 | $2.52 |
| 2025-06-23 | $78,846,848.50 | $6,816,245.21 | $2.52 |
| 2025-06-24 | $91,555,170.89 | $8,026,018.95 | $2.94 |
| 2025-06-25 | $90,936,927.94 | $3,982,261.73 | $2.90 |
| 2025-06-26 | $86,481,890.00 | $4,107,448.68 | $2.75 |
| 2025-06-27 | $86,139,682.34 | $9,254,261.16 | $2.74 |
| 2025-06-28 | $85,053,698.68 | $5,147,784.84 | $2.71 |
| 2025-06-29 | $90,603,772.04 | $4,768,098.20 | $2.88 |
| 2025-06-30 | $96,166,468.02 | $4,639,797.40 | $3.06 |
| 2025-07-01 | $93,655,020.17 | $8,333,393.33 | $2.97 |
| 2025-07-02 | $86,455,628.92 | $7,304,741.33 | $2.74 |
| 2025-07-03 | $93,082,216.78 | $4,811,467.10 | $2.94 |
| 2025-07-04 | $90,327,186.43 | $7,186,498.90 | $2.85 |
| 2025-07-05 | $85,437,261.92 | $3,258,662.06 | $2.70 |
| 2025-07-06 | $83,680,481.34 | $2,595,844.51 | $2.64 |
| 2025-07-07 | $86,697,639.12 | $2,781,717.02 | $2.74 |
| 2025-07-08 | $86,058,362.38 | $2,970,695.09 | $2.71 |
| 2025-07-09 | $89,443,538.38 | $3,601,302.73 | $2.79 |
| 2025-07-10 | $91,439,954.07 | $4,712,424.48 | $2.86 |
| 2025-07-11 | $97,649,249.66 | $6,556,940.70 | $3.05 |
| 2025-07-12 | $95,295,284.47 | $6,531,700.90 | $2.97 |
| 2025-07-13 | $92,220,264.31 | $5,643,308.66 | $2.88 |
| 2025-07-14 | $93,398,299.01 | $4,665,613.23 | $2.91 |
| 2025-07-15 | $92,849,493.88 | $5,380,780.59 | $2.89 |
| 2025-07-16 | $103,359,350.21 | $8,999,123.68 | $3.21 |
| 2025-07-17 | $111,038,202.16 | $15,117,121.21 | $3.45 |
| 2025-07-18 | $108,204,009.21 | $6,733,304.02 | $3.36 |
| 2025-07-19 | $102,787,060.33 | $6,013,438.03 | $3.19 |
| 2025-07-20 | $103,457,090.47 | $3,637,949.17 | $3.21 |
| 2025-07-21 | $107,243,041.79 | $3,809,899.53 | $3.32 |
| 2025-07-22 | $109,198,203.35 | $5,100,091.63 | $3.38 |
| 2025-07-23 | $105,727,240.18 | $5,664,571.89 | $3.27 |
| 2025-07-24 | $94,278,922.91 | $7,305,401.92 | $2.92 |
| 2025-07-25 | $92,398,600.76 | $7,529,415.91 | $2.86 |
| 2025-07-26 | $94,050,550.98 | $7,738,604.82 | $2.90 |
| 2025-07-27 | $92,536,904.39 | $3,618,583.49 | $2.85 |
| 2025-07-28 | $111,315,946.33 | $17,146,513.00 | $3.43 |
| 2025-07-29 | $99,094,151.57 | $12,862,324.22 | $3.05 |
| 2025-07-30 | $97,708,159.07 | $8,320,292.67 | $3.01 |
| 2025-07-31 | $96,167,916.09 | $7,989,381.42 | $2.95 |
| 2025-08-01 | $88,558,018.35 | $5,794,484.34 | $2.72 |
| 2025-08-02 | $83,829,765.33 | $8,002,111.80 | $2.57 |
| 2025-08-03 | $82,739,536.52 | $3,805,560.44 | $2.54 |
| 2025-08-04 | $84,585,653.37 | $4,025,016.51 | $2.59 |
| 2025-08-05 | $85,984,020.68 | $2,613,158.56 | $2.63 |
| 2025-08-06 | $79,906,452.52 | $3,975,917.93 | $2.44 |
| 2025-08-07 | $81,715,241.34 | $4,601,799.09 | $2.49 |
| 2025-08-08 | $84,156,639.61 | $4,310,392.66 | $2.57 |
| 2025-08-09 | $93,797,666.12 | $10,322,301.78 | $2.85 |
| 2025-08-10 | $97,048,339.01 | $7,894,511.93 | $2.95 |
| 2025-08-11 | $99,304,545.81 | $8,267,267.94 | $3.02 |
| 2025-08-12 | $93,030,368.76 | $5,527,788.67 | $2.82 |
| 2025-08-13 | $97,716,868.75 | $4,602,553.57 | $2.96 |
| 2025-08-14 | $94,123,456.27 | $4,554,614.49 | $2.85 |
| 2025-08-15 | $93,380,661.44 | $6,642,575.66 | $2.82 |
| 2025-08-16 | $109,317,548.67 | $15,304,038.75 | $3.28 |
| 2025-08-17 | $116,699,073.88 | $10,550,777.53 | $3.53 |
| 2025-08-18 | $133,334,824.44 | $18,419,921.77 | $4.01 |
| 2025-08-19 | $134,272,252.31 | $20,615,296.02 | $4.02 |
| 2025-08-20 | $135,150,937.29 | $12,411,012.29 | $4.05 |
| 2025-08-21 | $142,985,260.89 | $22,668,518.26 | $4.07 |
| 2025-08-22 | $119,666,273.48 | $17,768,272.19 | $3.41 |
| 2025-08-23 | $124,839,188.60 | $9,633,091.72 | $3.55 |
| 2025-08-24 | $118,331,987.34 | $5,256,269.76 | $3.35 |
| 2025-08-25 | $111,345,356.80 | $6,586,729.53 | $3.16 |
| 2025-08-26 | $102,690,724.55 | $6,900,533.44 | $2.91 |
| 2025-08-27 | $102,962,339.24 | $2,997,256.14 | $2.92 |
| 2025-08-28 | $103,296,045.91 | $2,700,004.60 | $2.92 |
| 2025-08-28 | $109,605,906.25 | $3,765,783.02 | $3.11 |
Compare live prices of Venice Token on top exchanges.
Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro.VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API.
Canary Capital’s new spot XRP ETF, trading under the ticker XRPC, made a strong entrance on Nasdaq on Nov. 13, becoming the highest-volume exchange-traded fund debut of 2025. The fund generated $58 million in first-day trading activity, edging out Bitwise’s…...
Read More
Sign CEO Xin Yan explains what’s driving this wave of adoption, from cutting costs to increasing transparency and reclaiming control over money flows....
Read More
A major partnership between Kalshi and Coinbase is set to strengthen the infrastructure behind event-based trading in the U.S. Kalshi, the largest regulated prediction market platform in the U.S., has chosen Coinbase Custody to hold the USDC used across its…...
Read More
AB AB$0.007435 18.27%
Maple Finance SYRUP$0.471 4.27%
Quant QNT$89.42 4.26%
SOON SOON$2.11 3.89%
Figure Heloc FIGR_HELOC$1.04 2.05%
Bitcoin BTC$97,411.00 -5.59%
Ethereum ETH$3,189.88 -9.67%
Tether USDT$1.000 -0%
XRP XRP$2.31 -7.45%
BNB BNB$918.04 -5.23%
SwissBorg BORG $0.271 -17.79%
Story IP $3.32 -16.44%
Aerodrome Finance AERO $0.859 -15.36%
SPX6900 SPX $0.561 -15.1%
Aethir ATH $0.0216 -14.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
