current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $305,622,189.90 | $67,385,197.39 | $0.66 |
| 2024-10-31 | $316,225,892.65 | $40,104,318.90 | $0.68 |
| 2024-11-01 | $314,432,474.52 | $53,213,301.36 | $0.68 |
| 2024-11-02 | $338,315,361.66 | $83,902,075.09 | $0.65 |
| 2024-11-03 | $325,079,480.59 | $38,884,810.72 | $0.64 |
| 2024-11-04 | $308,877,022.25 | $30,781,521.16 | $0.60 |
| 2024-11-05 | $286,855,568.69 | $21,874,766.30 | $0.55 |
| 2024-11-06 | $295,908,115.60 | $40,764,198.32 | $0.57 |
| 2024-11-07 | $347,717,514.12 | $96,353,728.88 | $0.67 |
| 2024-11-08 | $366,706,970.07 | $163,061,802.56 | $0.71 |
| 2024-11-09 | $371,328,700.98 | $101,786,195.11 | $0.71 |
| 2024-11-10 | $397,330,021.96 | $230,747,328.78 | $0.77 |
| 2024-11-11 | $409,012,810.21 | $218,157,937.20 | $0.79 |
| 2024-11-12 | $433,112,082.21 | $188,557,307.82 | $0.84 |
| 2024-11-13 | $398,278,309.76 | $226,009,406.12 | $0.77 |
| 2024-11-14 | $364,407,504.96 | $134,646,873.76 | $0.70 |
| 2024-11-15 | $337,213,114.48 | $84,255,093.68 | $0.65 |
| 2024-11-16 | $382,217,932.11 | $98,971,540.39 | $0.74 |
| 2024-11-17 | $393,530,436.04 | $70,056,729.83 | $0.76 |
| 2024-11-18 | $364,818,702.92 | $56,846,874.73 | $0.70 |
| 2024-11-19 | $380,651,695.31 | $64,043,940.38 | $0.74 |
| 2024-11-20 | $365,440,682.77 | $33,160,608.68 | $0.71 |
| 2024-11-21 | $328,666,053.53 | $34,413,531.08 | $0.63 |
| 2024-11-22 | $349,408,871.46 | $65,027,751.41 | $0.67 |
| 2024-11-23 | $348,246,639.40 | $64,953,848.67 | $0.67 |
| 2024-11-24 | $367,380,682.76 | $83,731,616.18 | $0.71 |
| 2024-11-25 | $370,280,346.70 | $75,100,383.74 | $0.72 |
| 2024-11-26 | $384,076,320.21 | $151,395,955.70 | $0.74 |
| 2024-11-27 | $380,645,081.89 | $120,720,263.53 | $0.74 |
| 2024-11-28 | $412,706,257.91 | $128,766,689.18 | $0.80 |
| 2024-11-29 | $426,767,759.69 | $126,329,264.78 | $0.83 |
| 2024-11-30 | $423,987,907.73 | $53,435,046.84 | $0.82 |
| 2024-12-01 | $441,511,468.39 | $95,108,585.72 | $0.85 |
| 2024-12-02 | $505,653,329.03 | $159,445,763.13 | $0.88 |
| 2024-12-03 | $493,404,057.71 | $135,681,209.57 | $0.86 |
| 2024-12-04 | $524,529,191.80 | $215,476,832.88 | $0.90 |
| 2024-12-05 | $513,036,560.08 | $168,723,267.01 | $0.89 |
| 2024-12-06 | $500,364,189.85 | $112,899,796.42 | $0.87 |
| 2024-12-07 | $527,649,698.32 | $82,397,487.24 | $0.92 |
| 2024-12-08 | $537,704,166.62 | $49,296,745.69 | $0.93 |
| 2024-12-09 | $531,554,408.91 | $36,036,529.37 | $0.92 |
| 2024-12-10 | $411,175,836.95 | $92,381,568.46 | $0.72 |
| 2024-12-11 | $393,867,177.22 | $129,029,797.94 | $0.68 |
| 2024-12-12 | $426,730,843.93 | $67,941,117.47 | $0.74 |
| 2024-12-13 | $428,659,979.14 | $75,110,775.25 | $0.74 |
| 2024-12-14 | $433,119,179.53 | $55,911,080.93 | $0.75 |
| 2024-12-15 | $408,847,161.33 | $40,556,384.56 | $0.71 |
| 2024-12-16 | $423,295,099.66 | $32,427,229.28 | $0.73 |
| 2024-12-17 | $415,738,291.98 | $32,494,763.80 | $0.72 |
| 2024-12-18 | $393,581,517.15 | $42,960,245.22 | $0.68 |
| 2024-12-19 | $350,683,116.62 | $65,391,524.67 | $0.61 |
| 2024-12-20 | $329,497,447.85 | $59,240,685.84 | $0.57 |
| 2024-12-21 | $344,525,668.10 | $52,412,138.23 | $0.60 |
| 2024-12-22 | $328,927,549.58 | $33,279,037.62 | $0.57 |
| 2024-12-23 | $330,195,602.61 | $25,317,322.75 | $0.57 |
| 2024-12-24 | $345,557,348.61 | $29,827,394.48 | $0.60 |
| 2024-12-25 | $351,074,628.65 | $30,943,949.21 | $0.61 |
| 2024-12-26 | $354,916,198.70 | $37,504,411.43 | $0.62 |
| 2024-12-27 | $327,216,523.20 | $17,504,664.45 | $0.57 |
| 2024-12-28 | $328,757,240.77 | $17,200,312.27 | $0.57 |
| 2024-12-29 | $344,013,894.67 | $12,626,087.70 | $0.60 |
| 2024-12-30 | $330,776,418.14 | $13,402,915.12 | $0.57 |
| 2024-12-31 | $325,482,053.13 | $18,272,104.33 | $0.56 |
| 2025-01-01 | $314,111,067.78 | $15,412,560.00 | $0.54 |
| 2025-01-02 | $355,319,135.20 | $12,441,620.96 | $0.56 |
| 2025-01-03 | $365,775,050.18 | $14,721,098.67 | $0.58 |
| 2025-01-04 | $382,418,072.40 | $19,402,012.58 | $0.60 |
| 2025-01-05 | $380,756,244.03 | $12,259,948.36 | $0.60 |
| 2025-01-06 | $382,523,052.17 | $16,372,753.87 | $0.60 |
| 2025-01-07 | $390,596,574.19 | $26,050,872.39 | $0.62 |
| 2025-01-08 | $360,370,276.45 | $36,701,863.45 | $0.56 |
| 2025-01-09 | $343,671,582.49 | $24,082,794.50 | $0.54 |
| 2025-01-10 | $335,464,495.27 | $21,344,047.21 | $0.53 |
| 2025-01-11 | $343,713,184.55 | $22,269,373.49 | $0.54 |
| 2025-01-12 | $340,271,889.38 | $10,510,735.83 | $0.54 |
| 2025-01-13 | $333,592,707.81 | $10,020,114.74 | $0.53 |
| 2025-01-14 | $317,706,780.42 | $22,128,441.70 | $0.50 |
| 2025-01-15 | $328,817,705.70 | $13,494,713.63 | $0.52 |
| 2025-01-16 | $347,272,842.46 | $19,845,795.33 | $0.55 |
| 2025-01-17 | $333,794,619.91 | $17,257,594.53 | $0.53 |
| 2025-01-18 | $353,527,415.34 | $22,657,377.69 | $0.56 |
| 2025-01-19 | $330,850,791.47 | $21,949,239.54 | $0.52 |
| 2025-01-20 | $319,547,504.82 | $67,558,561.15 | $0.50 |
| 2025-01-21 | $304,616,257.57 | $68,524,558.32 | $0.48 |
| 2025-01-22 | $308,566,696.72 | $23,312,893.06 | $0.49 |
| 2025-01-23 | $300,825,496.50 | $15,518,626.93 | $0.47 |
| 2025-01-24 | $297,241,999.54 | $21,349,230.68 | $0.47 |
| 2025-01-25 | $286,469,142.12 | $16,332,920.61 | $0.45 |
| 2025-01-26 | $295,100,508.28 | $17,388,037.66 | $0.46 |
| 2025-01-27 | $287,926,652.23 | $12,805,090.02 | $0.45 |
| 2025-01-28 | $274,506,393.46 | $27,674,550.69 | $0.43 |
| 2025-01-29 | $256,088,596.18 | $15,661,345.38 | $0.40 |
| 2025-01-30 | $266,528,272.17 | $19,552,447.11 | $0.42 |
| 2025-01-31 | $277,547,244.04 | $13,915,363.97 | $0.44 |
| 2025-02-01 | $280,203,268.51 | $15,114,170.34 | $0.44 |
| 2025-02-02 | $272,651,576.02 | $14,163,055.39 | $0.40 |
| 2025-02-03 | $232,952,103.05 | $28,946,563.44 | $0.34 |
| 2025-02-04 | $234,473,159.30 | $55,972,220.42 | $0.34 |
| 2025-02-05 | $214,452,959.19 | $25,865,567.67 | $0.32 |
| 2025-02-06 | $204,933,681.00 | $16,786,055.22 | $0.30 |
| 2025-02-07 | $193,456,659.76 | $22,501,302.67 | $0.28 |
| 2025-02-08 | $197,410,634.19 | $19,538,125.71 | $0.29 |
| 2025-02-09 | $210,994,279.68 | $12,221,523.53 | $0.31 |
| 2025-02-10 | $209,649,694.74 | $14,511,217.54 | $0.31 |
| 2025-02-11 | $212,232,253.71 | $18,823,900.04 | $0.31 |
| 2025-02-12 | $208,602,120.25 | $14,327,261.08 | $0.31 |
| 2025-02-13 | $219,468,850.63 | $16,754,985.26 | $0.32 |
| 2025-02-14 | $217,389,416.03 | $15,015,750.03 | $0.32 |
| 2025-02-15 | $223,146,973.77 | $14,771,322.62 | $0.33 |
| 2025-02-16 | $217,208,147.77 | $9,850,448.51 | $0.32 |
| 2025-02-17 | $218,554,838.21 | $10,060,421.00 | $0.32 |
| 2025-02-18 | $215,695,050.53 | $13,676,441.24 | $0.32 |
| 2025-02-19 | $204,906,118.81 | $13,864,103.07 | $0.30 |
| 2025-02-20 | $207,736,571.88 | $10,867,527.86 | $0.30 |
| 2025-02-21 | $216,681,293.09 | $11,696,053.46 | $0.32 |
| 2025-02-22 | $209,510,107.09 | $23,017,295.91 | $0.31 |
| 2025-02-23 | $215,036,065.43 | $13,226,293.01 | $0.31 |
| 2025-02-24 | $226,708,267.23 | $40,553,277.65 | $0.33 |
| 2025-02-25 | $190,809,461.18 | $26,099,141.42 | $0.28 |
| 2025-02-26 | $195,566,238.25 | $25,780,179.41 | $0.29 |
| 2025-02-27 | $196,416,737.85 | $19,075,142.34 | $0.29 |
| 2025-02-28 | $202,043,335.61 | $20,001,223.13 | $0.30 |
| 2025-03-01 | $203,586,338.82 | $27,047,388.99 | $0.30 |
| 2025-03-02 | $214,507,693.23 | $12,426,095.48 | $0.29 |
| 2025-03-03 | $228,390,281.94 | $21,481,993.69 | $0.31 |
| 2025-03-04 | $188,658,176.07 | $23,471,511.76 | $0.26 |
| 2025-03-05 | $178,339,710.01 | $25,851,215.61 | $0.24 |
| 2025-03-06 | $190,012,999.57 | $29,611,116.94 | $0.26 |
| 2025-03-07 | $180,141,973.50 | $13,960,115.28 | $0.25 |
| 2025-03-08 | $175,816,742.20 | $17,768,768.05 | $0.24 |
| 2025-03-09 | $172,976,477.78 | $6,460,156.58 | $0.24 |
| 2025-03-10 | $151,872,304.41 | $8,779,557.88 | $0.21 |
| 2025-03-11 | $147,901,955.61 | $12,592,276.15 | $0.20 |
| 2025-03-12 | $150,348,381.34 | $15,678,400.02 | $0.21 |
| 2025-03-13 | $157,555,578.89 | $15,428,241.71 | $0.22 |
| 2025-03-14 | $152,164,556.40 | $14,232,251.07 | $0.21 |
| 2025-03-15 | $153,743,176.33 | $10,786,587.08 | $0.21 |
| 2025-03-16 | $160,072,502.64 | $9,187,363.09 | $0.22 |
| 2025-03-17 | $150,353,428.32 | $9,097,197.84 | $0.21 |
| 2025-03-18 | $161,111,513.59 | $11,426,351.04 | $0.22 |
| 2025-03-19 | $154,756,065.00 | $15,577,725.59 | $0.21 |
| 2025-03-20 | $164,122,110.57 | $23,521,871.90 | $0.22 |
| 2025-03-21 | $156,203,650.67 | $12,265,730.16 | $0.21 |
| 2025-03-22 | $159,305,774.57 | $7,578,145.51 | $0.22 |
| 2025-03-23 | $270,592,661.65 | $459,599,235.30 | $0.37 |
| 2025-03-24 | $215,582,165.02 | $372,964,845.85 | $0.29 |
| 2025-03-25 | $230,111,600.45 | $286,671,685.93 | $0.32 |
| 2025-03-26 | $234,411,217.18 | $75,541,071.86 | $0.32 |
| 2025-03-27 | $263,802,920.72 | $200,745,371.81 | $0.36 |
| 2025-03-28 | $274,277,285.35 | $360,495,622.09 | $0.38 |
| 2025-03-29 | $235,618,065.15 | $96,581,434.78 | $0.32 |
| 2025-03-30 | $208,495,552.80 | $63,654,121.79 | $0.29 |
| 2025-03-31 | $210,757,548.78 | $100,039,036.93 | $0.29 |
| 2025-04-01 | $211,855,425.42 | $106,338,394.10 | $0.29 |
| 2025-04-02 | $210,041,602.22 | $49,777,177.23 | $0.27 |
| 2025-04-03 | $198,543,805.49 | $47,595,829.77 | $0.25 |
| 2025-04-04 | $200,898,997.05 | $43,390,256.20 | $0.26 |
| 2025-04-05 | $192,508,020.94 | $36,341,219.19 | $0.25 |
| 2025-04-06 | $190,010,620.58 | $21,011,237.91 | $0.24 |
| 2025-04-07 | $163,711,521.36 | $20,578,469.54 | $0.21 |
| 2025-04-08 | $171,796,450.97 | $69,649,540.22 | $0.22 |
| 2025-04-09 | $155,746,993.26 | $30,677,683.77 | $0.20 |
| 2025-04-10 | $173,404,810.81 | $29,502,934.88 | $0.22 |
| 2025-04-11 | $173,634,814.32 | $26,872,895.09 | $0.22 |
| 2025-04-12 | $183,983,129.95 | $23,666,755.08 | $0.24 |
| 2025-04-13 | $189,024,585.13 | $32,599,649.44 | $0.24 |
| 2025-04-14 | $170,078,336.86 | $14,618,989.80 | $0.22 |
| 2025-04-15 | $175,618,058.73 | $38,475,950.48 | $0.23 |
| 2025-04-16 | $184,392,463.94 | $27,443,801.19 | $0.24 |
| 2025-04-17 | $175,298,526.84 | $20,155,330.20 | $0.22 |
| 2025-04-18 | $175,090,552.48 | $13,617,258.45 | $0.22 |
| 2025-04-19 | $183,054,426.00 | $12,441,282.43 | $0.23 |
| 2025-04-20 | $183,316,129.30 | $10,657,096.28 | $0.23 |
| 2025-04-21 | $180,838,201.92 | $12,016,764.61 | $0.23 |
| 2025-04-22 | $188,795,798.67 | $21,911,619.79 | $0.24 |
| 2025-04-23 | $195,577,501.83 | $27,724,639.30 | $0.25 |
| 2025-04-24 | $208,904,545.34 | $45,200,590.81 | $0.27 |
| 2025-04-25 | $208,058,998.04 | $26,123,547.21 | $0.27 |
| 2025-04-26 | $208,959,242.65 | $49,903,974.58 | $0.27 |
| 2025-04-27 | $209,728,699.36 | $19,231,467.69 | $0.27 |
| 2025-04-28 | $195,994,471.21 | $17,734,402.28 | $0.25 |
| 2025-04-29 | $203,415,668.23 | $28,148,225.45 | $0.26 |
| 2025-04-30 | $203,915,345.71 | $35,883,023.54 | $0.26 |
| 2025-05-01 | $212,405,440.23 | $40,201,544.54 | $0.27 |
| 2025-05-02 | $226,783,792.96 | $36,902,098.17 | $0.27 |
| 2025-05-03 | $234,905,528.60 | $35,058,693.55 | $0.28 |
| 2025-05-04 | $215,923,264.31 | $14,230,326.14 | $0.26 |
| 2025-05-05 | $205,297,199.16 | $11,763,848.26 | $0.25 |
| 2025-05-06 | $203,240,745.33 | $12,190,977.73 | $0.25 |
| 2025-05-07 | $196,069,391.87 | $15,163,335.37 | $0.24 |
| 2025-05-08 | $204,866,025.52 | $11,693,718.73 | $0.25 |
| 2025-05-09 | $223,610,239.68 | $28,227,873.75 | $0.27 |
| 2025-05-10 | $246,940,057.69 | $44,405,486.42 | $0.30 |
| 2025-05-11 | $258,692,050.25 | $29,413,623.53 | $0.31 |
| 2025-05-12 | $247,760,668.28 | $23,426,578.65 | $0.30 |
| 2025-05-13 | $247,641,601.27 | $30,060,150.00 | $0.30 |
| 2025-05-14 | $252,345,206.44 | $24,602,686.85 | $0.30 |
| 2025-05-15 | $236,542,293.25 | $25,289,908.26 | $0.29 |
| 2025-05-16 | $218,388,158.30 | $25,500,840.46 | $0.26 |
| 2025-05-17 | $215,935,457.09 | $14,945,079.88 | $0.26 |
| 2025-05-18 | $207,213,270.37 | $10,002,703.57 | $0.25 |
| 2025-05-19 | $213,625,575.45 | $14,833,828.57 | $0.26 |
| 2025-05-20 | $210,917,591.64 | $15,256,465.77 | $0.25 |
| 2025-05-21 | $213,066,790.07 | $15,485,364.44 | $0.26 |
| 2025-05-22 | $217,674,722.87 | $19,428,424.15 | $0.26 |
| 2025-05-23 | $228,771,772.97 | $16,235,634.52 | $0.28 |
| 2025-05-24 | $211,267,676.21 | $24,199,708.87 | $0.25 |
| 2025-05-25 | $211,973,089.65 | $9,528,043.77 | $0.26 |
| 2025-05-26 | $211,787,109.61 | $11,625,541.60 | $0.26 |
| 2025-05-27 | $208,682,620.07 | $9,453,260.34 | $0.25 |
| 2025-05-28 | $212,354,200.71 | $15,979,311.94 | $0.26 |
| 2025-05-29 | $208,796,229.95 | $12,147,057.65 | $0.25 |
| 2025-05-30 | $200,933,238.52 | $17,120,759.47 | $0.24 |
| 2025-05-31 | $174,903,502.19 | $26,948,700.92 | $0.21 |
| 2025-06-01 | $176,793,202.97 | $19,545,952.86 | $0.21 |
| 2025-06-02 | $190,557,321.91 | $13,347,929.39 | $0.22 |
| 2025-06-03 | $192,932,173.79 | $11,301,316.00 | $0.22 |
| 2025-06-04 | $198,545,050.27 | $13,916,183.32 | $0.23 |
| 2025-06-05 | $192,935,551.92 | $15,088,738.66 | $0.22 |
| 2025-06-06 | $177,235,933.30 | $27,461,850.76 | $0.20 |
| 2025-06-07 | $178,308,443.13 | $15,105,927.24 | $0.20 |
| 2025-06-08 | $185,238,654.15 | $12,968,966.01 | $0.21 |
| 2025-06-09 | $184,144,132.91 | $8,924,420.47 | $0.21 |
| 2025-06-10 | $195,787,393.72 | $13,209,680.44 | $0.22 |
| 2025-06-11 | $202,108,551.74 | $16,712,134.38 | $0.23 |
| 2025-06-12 | $190,555,909.90 | $15,663,982.17 | $0.22 |
| 2025-06-13 | $178,310,152.31 | $10,846,799.79 | $0.20 |
| 2025-06-14 | $172,548,740.33 | $25,161,123.59 | $0.20 |
| 2025-06-15 | $171,337,132.62 | $10,985,999.69 | $0.20 |
| 2025-06-16 | $173,331,926.40 | $8,817,570.53 | $0.20 |
| 2025-06-17 | $172,986,817.78 | $25,368,841.40 | $0.20 |
| 2025-06-18 | $163,003,619.06 | $14,114,874.06 | $0.19 |
| 2025-06-19 | $161,946,792.07 | $13,121,784.40 | $0.18 |
| 2025-06-20 | $156,420,653.19 | $14,119,659.68 | $0.18 |
| 2025-06-21 | $152,229,184.09 | $14,309,688.17 | $0.17 |
| 2025-06-22 | $144,762,152.10 | $12,372,254.83 | $0.17 |
| 2025-06-23 | $140,517,153.14 | $21,288,810.12 | $0.16 |
| 2025-06-24 | $157,269,296.83 | $19,000,038.49 | $0.18 |
| 2025-06-25 | $159,097,260.63 | $12,789,374.03 | $0.18 |
| 2025-06-26 | $153,208,903.40 | $12,229,501.19 | $0.17 |
| 2025-06-27 | $150,164,182.47 | $11,636,507.51 | $0.17 |
| 2025-06-28 | $152,053,393.22 | $11,550,512.65 | $0.17 |
| 2025-06-29 | $156,690,384.70 | $6,319,474.57 | $0.18 |
| 2025-06-30 | $162,440,412.27 | $8,652,132.06 | $0.18 |
| 2025-07-01 | $154,605,704.42 | $10,189,327.35 | $0.18 |
| 2025-07-02 | $156,465,094.35 | $10,112,803.67 | $0.17 |
| 2025-07-03 | $169,333,734.84 | $15,574,281.08 | $0.18 |
| 2025-07-04 | $168,428,193.97 | $13,465,468.13 | $0.18 |
| 2025-07-05 | $161,780,096.84 | $18,969,244.06 | $0.17 |
| 2025-07-06 | $162,788,282.69 | $10,405,715.73 | $0.18 |
| 2025-07-07 | $164,169,228.53 | $10,260,704.50 | $0.18 |
| 2025-07-08 | $162,794,207.68 | $10,438,075.68 | $0.18 |
| 2025-07-09 | $164,805,752.51 | $9,478,546.41 | $0.18 |
| 2025-07-10 | $173,171,092.78 | $12,884,765.04 | $0.19 |
| 2025-07-11 | $188,673,826.71 | $24,576,899.23 | $0.20 |
| 2025-07-12 | $189,634,880.64 | $31,501,005.67 | $0.20 |
| 2025-07-13 | $192,214,902.87 | $25,921,195.54 | $0.21 |
| 2025-07-14 | $205,011,211.92 | $32,649,629.15 | $0.22 |
| 2025-07-15 | $201,636,321.80 | $51,340,968.37 | $0.22 |
| 2025-07-16 | $204,805,231.09 | $27,187,128.46 | $0.22 |
| 2025-07-17 | $206,028,546.37 | $21,194,134.24 | $0.22 |
| 2025-07-18 | $209,462,209.63 | $26,147,958.31 | $0.23 |
| 2025-07-19 | $205,750,124.59 | $30,639,356.21 | $0.22 |
| 2025-07-20 | $209,179,985.91 | $15,292,563.58 | $0.23 |
| 2025-07-21 | $218,730,546.14 | $22,831,656.95 | $0.24 |
| 2025-07-22 | $230,008,977.07 | $37,967,935.47 | $0.25 |
| 2025-07-23 | $226,608,178.94 | $37,706,236.58 | $0.24 |
| 2025-07-24 | $203,357,366.78 | $31,969,056.73 | $0.22 |
| 2025-07-25 | $198,732,483.70 | $26,508,536.39 | $0.21 |
| 2025-07-26 | $202,029,387.30 | $30,334,574.62 | $0.22 |
| 2025-07-27 | $201,418,902.19 | $11,233,530.75 | $0.22 |
| 2025-07-28 | $212,008,666.21 | $24,592,058.82 | $0.23 |
| 2025-07-29 | $194,381,797.83 | $21,205,901.75 | $0.21 |
| 2025-07-30 | $189,048,474.09 | $21,346,896.40 | $0.20 |
| 2025-07-31 | $185,921,064.26 | $16,590,008.64 | $0.20 |
| 2025-08-01 | $174,548,674.53 | $15,498,605.28 | $0.19 |
| 2025-08-02 | $177,534,729.82 | $23,891,072.89 | $0.18 |
| 2025-08-03 | $173,475,126.68 | $12,943,083.16 | $0.18 |
| 2025-08-04 | $180,751,804.96 | $10,622,647.03 | $0.19 |
| 2025-08-05 | $187,530,315.54 | $13,291,372.83 | $0.19 |
| 2025-08-06 | $178,950,658.73 | $10,081,617.95 | $0.18 |
| 2025-08-07 | $181,674,890.51 | $10,288,939.71 | $0.19 |
| 2025-08-08 | $189,339,686.14 | $10,481,190.73 | $0.19 |
| 2025-08-09 | $194,397,593.49 | $10,870,366.20 | $0.20 |
| 2025-08-10 | $201,947,744.86 | $11,048,294.77 | $0.21 |
| 2025-08-11 | $201,171,084.62 | $13,106,442.39 | $0.21 |
| 2025-08-12 | $192,307,412.34 | $20,266,246.43 | $0.20 |
| 2025-08-13 | $201,676,917.29 | $15,791,127.11 | $0.21 |
| 2025-08-14 | $207,960,650.72 | $19,379,453.55 | $0.21 |
| 2025-08-15 | $189,240,735.09 | $23,099,285.95 | $0.19 |
| 2025-08-16 | $188,503,277.81 | $13,273,533.16 | $0.19 |
| 2025-08-17 | $194,623,535.42 | $8,672,041.08 | $0.20 |
| 2025-08-18 | $193,760,228.80 | $9,601,594.94 | $0.20 |
| 2025-08-19 | $187,215,879.82 | $14,157,933.50 | $0.19 |
| 2025-08-20 | $179,338,956.04 | $14,806,742.10 | $0.18 |
| 2025-08-21 | $188,094,760.63 | $13,766,317.83 | $0.19 |
| 2025-08-22 | $179,767,631.61 | $13,768,017.15 | $0.18 |
| 2025-08-23 | $198,122,434.84 | $21,344,671.88 | $0.20 |
| 2025-08-24 | $193,951,054.93 | $12,512,213.87 | $0.20 |
| 2025-08-25 | $190,073,974.22 | $21,180,363.01 | $0.19 |
| 2025-08-26 | $172,572,810.29 | $26,552,560.53 | $0.18 |
| 2025-08-27 | $184,861,416.70 | $47,315,815.11 | $0.19 |
| 2025-08-28 | $185,119,972.96 | $51,998,328.50 | $0.19 |
| 2025-08-29 | $200,201,573.95 | $21,152,607.57 | $0.21 |
| 2025-08-30 | $187,201,037.69 | $31,260,444.96 | $0.19 |
| 2025-08-31 | $186,997,861.88 | $10,951,391.29 | $0.19 |
| 2025-09-01 | $180,563,439.98 | $9,528,370.08 | $0.19 |
| 2025-09-02 | $183,178,000.68 | $13,124,614.48 | $0.18 |
| 2025-09-03 | $186,432,258.71 | $12,767,054.34 | $0.18 |
| 2025-09-04 | $187,594,127.15 | $9,686,108.51 | $0.18 |
| 2025-09-05 | $180,551,732.41 | $10,037,620.11 | $0.18 |
| 2025-09-06 | $182,091,329.10 | $12,383,848.02 | $0.18 |
| 2025-09-07 | $184,201,623.33 | $5,376,262.59 | $0.18 |
| 2025-09-08 | $184,512,233.72 | $5,749,054.77 | $0.18 |
| 2025-09-09 | $188,603,238.15 | $10,059,958.34 | $0.18 |
| 2025-09-10 | $192,130,777.44 | $14,994,587.62 | $0.19 |
| 2025-09-11 | $193,499,396.02 | $14,838,944.67 | $0.19 |
| 2025-09-12 | $194,220,427.31 | $13,769,472.52 | $0.19 |
| 2025-09-13 | $200,359,366.02 | $15,187,107.86 | $0.20 |
| 2025-09-14 | $201,660,048.62 | $10,104,153.28 | $0.20 |
| 2025-09-15 | $195,178,967.89 | $8,868,157.62 | $0.19 |
| 2025-09-16 | $189,010,081.65 | $11,117,531.38 | $0.18 |
| 2025-09-17 | $192,930,172.47 | $10,936,990.66 | $0.19 |
| 2025-09-18 | $197,853,017.69 | $15,643,214.44 | $0.19 |
| 2025-09-19 | $202,592,449.72 | $14,566,196.81 | $0.20 |
| 2025-09-20 | $193,079,398.19 | $11,903,007.19 | $0.19 |
| 2025-09-21 | $196,396,246.02 | $8,035,592.79 | $0.19 |
| 2025-09-22 | $192,428,275.77 | $7,987,028.73 | $0.19 |
| 2025-09-23 | $177,525,154.11 | $17,722,819.19 | $0.17 |
| 2025-09-24 | $176,170,468.28 | $12,439,331.51 | $0.17 |
| 2025-09-25 | $177,817,265.69 | $11,997,451.05 | $0.17 |
| 2025-09-26 | $167,601,548.58 | $16,052,376.54 | $0.16 |
| 2025-09-27 | $172,191,428.90 | $12,326,172.03 | $0.17 |
| 2025-09-28 | $170,298,966.47 | $6,640,537.98 | $0.17 |
| 2025-09-29 | $171,806,695.45 | $7,847,776.97 | $0.17 |
| 2025-09-30 | $168,338,989.11 | $15,012,694.63 | $0.16 |
| 2025-10-01 | $165,811,073.97 | $11,858,909.25 | $0.16 |
| 2025-10-02 | $178,121,726.56 | $15,669,288.72 | $0.17 |
| 2025-10-03 | $186,931,590.25 | $17,437,169.77 | $0.17 |
| 2025-10-04 | $186,033,033.54 | $14,554,887.80 | $0.17 |
| 2025-10-05 | $179,190,801.94 | $7,376,467.73 | $0.17 |
| 2025-10-06 | $180,976,154.19 | $16,502,263.22 | $0.17 |
| 2025-10-07 | $201,966,688.10 | $22,804,909.64 | $0.19 |
| 2025-10-08 | $191,264,776.71 | $44,340,439.51 | $0.18 |
| 2025-10-09 | $191,426,875.11 | $19,183,907.07 | $0.18 |
| 2025-10-10 | $183,501,603.07 | $16,763,794.72 | $0.17 |
| 2025-10-11 | $121,498,641.22 | $39,669,870.54 | $0.11 |
| 2025-10-12 | $120,424,808.24 | $22,834,222.32 | $0.11 |
| 2025-10-13 | $130,734,457.11 | $15,506,729.38 | $0.12 |
| 2025-10-14 | $140,322,753.43 | $20,772,156.53 | $0.13 |
| 2025-10-15 | $133,603,982.53 | $17,794,517.44 | $0.12 |
| 2025-10-16 | $126,337,175.98 | $11,477,971.18 | $0.12 |
| 2025-10-17 | $121,793,037.76 | $13,856,843.51 | $0.11 |
| 2025-10-18 | $121,301,599.70 | $15,990,727.35 | $0.11 |
| 2025-10-19 | $122,201,423.13 | $5,036,301.02 | $0.11 |
| 2025-10-20 | $126,750,355.52 | $10,055,949.86 | $0.12 |
| 2025-10-21 | $128,813,660.04 | $10,338,826.53 | $0.12 |
| 2025-10-22 | $124,044,087.78 | $14,104,727.51 | $0.12 |
| 2025-10-23 | $121,143,744.69 | $12,224,136.20 | $0.11 |
| 2025-10-24 | $127,173,387.89 | $10,092,507.12 | $0.12 |
| 2025-10-25 | $129,474,426.22 | $7,850,254.01 | $0.12 |
| 2025-10-26 | $129,232,856.35 | $5,568,283.51 | $0.12 |
| 2025-10-27 | $134,546,853.48 | $10,212,314.75 | $0.13 |
| 2025-10-28 | $132,922,208.34 | $13,812,311.98 | $0.12 |
| 2025-10-29 | $128,913,616.34 | $11,318,390.25 | $0.12 |
| 2025-10-29 | $128,872,417.49 | $11,437,137.26 | $0.12 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
