• Cryptos 19412
  • Exchanges 1415
  • Market Cap $3.54T 1.66%
  • 24h Vol $231.28B
  • Dominance BTC 58.7% ETH 12.1%

B3 (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

B3 (Base) B3 #631

$0.001941 0.61% (1d)

Market Overview

B3 (Base) current market price is $0.001941 with a 24 hour trading volume of $3,689.91K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 631 in the cryptocurrency market with a marketcap of $58.70M. The B3 price is 0.62% down in the last one hour.


The high price of the B3 (Base) is $0.002039 and low price is $0.001849 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

B3 (Base) Rank

631

B3 (Base) Price

$0.001941

Market Cap

$58.70M 1.64%

Fully Diluted Valuation

$193.75M

Trading Volume(24h)

$3,689.91K

Circulating Supply

30.30B B3

Total Supply

100.00B B3

Max Supply

100.00B B3

High(24h)

$0.002039

Low(24h)

$0.001849

All-time High

$0.0183 89.39%
12 Feb 2025

All-time Low

$0.001513 28.28%
10 Oct 2025

Cryptocurrency B3 (Base) Calculator

Want to convert more cryptocurrencies?

B3 (Base) Historical Data Chart

1h

0.62%

24h

0.61%

7d

18.43%

14d

14.23%

30d

29.12%

60d

21.85%

200d

41.09%

1y

0%

B3 (Base) Historical Data

Historical data of B3 (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-10$110,064,060.66$70,545,799.35$0.01
2025-02-11$110,064,060.66$70,545,799.35$0.01
2025-02-12$256,494,535.88$219,418,451.43$0.01
2025-02-13$341,841,356.08$422,046,372.68$0.02
2025-02-14$247,601,720.32$195,043,061.91$0.01
2025-02-15$216,132,374.64$153,052,890.69$0.01
2025-02-16$174,908,279.59$80,193,740.98$0.01
2025-02-17$203,610,802.44$107,193,250.19$0.01
2025-02-18$181,335,794.68$69,916,251.56$0.01
2025-02-19$174,537,248.47$54,145,262.33$0.01
2025-02-20$175,059,003.40$63,520,249.32$0.01
2025-02-21$169,324,979.95$70,820,413.36$0.01
2025-02-22$155,074,073.43$80,479,516.63$0.01
2025-02-23$158,032,800.43$77,881,602.41$0.01
2025-02-24$151,945,795.42$50,581,202.16$0.01
2025-02-25$139,090,813.66$65,276,374.89$0.01
2025-02-26$133,541,360.45$60,955,325.68$0.01
2025-02-27$128,545,597.42$53,510,710.28$0.01
2025-02-28$124,691,984.12$46,438,846.34$0.01
2025-03-01$123,339,761.48$42,408,635.24$0.01
2025-03-02$126,477,288.55$41,089,776.83$0.01
2025-03-03$131,025,553.73$44,897,532.87$0.01
2025-03-04$116,219,090.38$59,382,653.68$0.01
2025-03-05$110,663,146.93$58,054,384.92$0.01
2025-03-06$104,745,949.03$43,237,349.54$0.00
2025-03-07$102,383,563.16$37,405,685.26$0.00
2025-03-08$102,738,424.89$34,983,456.99$0.00
2025-03-09$108,822,924.21$34,434,112.45$0.01
2025-03-10$134,975,565.27$57,058,115.07$0.01
2025-03-11$155,422,983.21$75,147,246.61$0.01
2025-03-12$142,844,232.26$53,660,995.44$0.01
2025-03-13$135,143,064.41$26,404,549.48$0.01
2025-03-14$135,871,493.23$23,660,817.69$0.01
2025-03-15$132,700,259.37$22,105,588.57$0.01
2025-03-16$134,064,357.05$19,374,564.82$0.01
2025-03-17$124,548,537.62$24,134,599.87$0.01
2025-03-18$124,896,156.56$20,235,848.08$0.01
2025-03-19$126,376,824.54$15,024,818.33$0.01
2025-03-20$121,889,126.36$16,185,684.58$0.01
2025-03-21$118,390,941.24$13,637,386.96$0.01
2025-03-22$119,859,151.19$13,308,097.14$0.01
2025-03-23$122,811,434.36$11,708,940.72$0.01
2025-03-24$128,848,046.26$16,097,433.83$0.01
2025-03-25$121,130,037.36$16,569,045.73$0.01
2025-03-26$129,974,249.43$16,542,769.29$0.01
2025-03-27$126,679,014.43$21,306,823.51$0.01
2025-03-28$127,054,735.35$15,650,564.06$0.01
2025-03-29$128,891,137.87$13,065,633.15$0.01
2025-03-30$123,707,963.80$11,012,235.68$0.01
2025-03-31$128,194,362.00$9,358,220.77$0.01
2025-04-01$119,423,370.12$10,006,796.50$0.01
2025-04-02$114,612,804.33$9,181,896.47$0.01
2025-04-03$101,650,186.56$15,138,389.07$0.00
2025-04-04$94,175,813.51$11,065,365.43$0.00
2025-04-05$83,046,636.29$16,680,551.25$0.00
2025-04-06$86,063,062.53$8,568,231.05$0.00
2025-04-07$76,653,352.02$11,504,559.54$0.00
2025-04-08$74,935,671.92$17,708,063.34$0.00
2025-04-09$65,616,237.61$9,876,886.24$0.00
2025-04-10$76,765,850.72$14,692,389.27$0.00
2025-04-11$70,461,769.17$8,729,661.44$0.00
2025-04-12$76,783,476.37$9,145,236.98$0.00
2025-04-13$81,688,774.90$8,607,847.66$0.00
2025-04-14$74,907,173.51$5,396,173.57$0.00
2025-04-15$73,328,900.58$7,227,037.44$0.00
2025-04-16$69,328,748.83$5,322,158.36$0.00
2025-04-17$66,419,867.56$4,751,869.16$0.00
2025-04-18$70,414,394.51$6,289,291.12$0.00
2025-04-19$69,711,916.56$5,517,298.03$0.00
2025-04-20$73,598,434.07$5,490,419.05$0.00
2025-04-21$75,359,105.88$8,296,860.37$0.00
2025-04-22$76,530,656.61$8,157,862.46$0.00
2025-04-23$78,957,295.44$10,894,145.63$0.00
2025-04-24$91,391,657.41$14,017,250.97$0.00
2025-04-25$108,240,486.43$25,699,015.38$0.00
2025-04-26$109,700,294.78$10,953,493.08$0.01
2025-04-27$106,416,745.51$9,062,263.02$0.00
2025-04-28$103,445,639.86$6,690,976.89$0.00
2025-04-29$118,973,143.06$14,187,764.00$0.01
2025-04-30$110,066,819.53$9,506,476.86$0.01
2025-05-01$112,173,974.12$6,997,784.27$0.01
2025-05-02$119,960,780.56$7,303,546.42$0.01
2025-05-03$118,989,183.33$5,135,124.78$0.01
2025-05-04$121,377,288.30$6,340,012.01$0.01
2025-05-05$116,586,827.33$5,366,280.21$0.00
2025-05-06$110,918,500.59$7,222,887.53$0.00
2025-05-07$106,865,342.13$7,097,918.18$0.00
2025-05-08$103,739,330.55$7,315,204.87$0.00
2025-05-09$121,430,924.59$14,894,414.85$0.01
2025-05-10$139,519,860.61$23,828,415.61$0.01
2025-05-11$151,013,182.02$21,601,124.01$0.01
2025-05-12$140,483,497.95$17,243,969.91$0.01
2025-05-13$130,087,112.97$25,050,831.63$0.01
2025-05-14$134,610,914.51$17,254,857.78$0.01
2025-05-15$134,129,419.53$14,137,578.42$0.01
2025-05-16$119,696,626.63$12,489,719.35$0.01
2025-05-17$118,371,798.24$20,331,687.92$0.01
2025-05-18$118,992,237.50$19,270,179.18$0.01
2025-05-19$124,557,007.88$38,605,600.91$0.01
2025-05-20$120,151,911.55$34,319,063.90$0.01
2025-05-21$132,956,052.33$28,976,951.60$0.01
2025-05-22$137,059,207.25$24,730,073.21$0.01
2025-05-23$130,531,726.56$14,298,152.70$0.01
2025-05-24$117,002,546.37$78,982,306.99$0.00
2025-05-25$120,266,110.16$46,488,978.26$0.00
2025-05-26$116,363,292.66$69,070,372.90$0.00
2025-05-27$113,621,859.39$52,354,937.13$0.00
2025-05-28$112,782,497.66$58,644,648.88$0.00
2025-05-29$105,683,654.28$96,554,166.80$0.00
2025-05-30$87,638,724.08$58,130,293.41$0.00
2025-05-31$79,299,833.25$23,472,783.56$0.00
2025-06-01$78,284,172.35$12,121,139.39$0.00
2025-06-02$83,848,041.18$9,144,468.27$0.00
2025-06-03$81,963,692.67$9,579,209.19$0.00
2025-06-04$80,274,789.90$7,654,374.40$0.00
2025-06-05$77,195,047.01$8,219,717.94$0.00
2025-06-06$72,614,866.03$12,712,829.21$0.00
2025-06-07$76,306,308.26$8,869,596.29$0.00
2025-06-08$76,767,309.88$4,848,638.15$0.00
2025-06-09$74,222,892.55$5,138,840.58$0.00
2025-06-10$78,042,592.71$7,736,707.36$0.00
2025-06-11$84,600,989.70$7,803,233.96$0.00
2025-06-12$83,635,996.36$6,999,524.74$0.00
2025-06-13$87,146,745.65$10,640,414.96$0.00
2025-06-14$83,759,458.25$13,899,684.25$0.00
2025-06-15$82,944,205.69$5,227,679.02$0.00
2025-06-16$81,562,142.98$4,758,896.11$0.00
2025-06-17$83,696,636.70$7,342,575.35$0.00
2025-06-18$92,727,089.91$19,228,212.57$0.00
2025-06-19$80,480,910.51$10,443,729.99$0.00
2025-06-20$78,780,197.56$5,883,742.94$0.00
2025-06-21$75,016,350.52$7,533,211.37$0.00
2025-06-22$68,657,647.58$5,942,692.96$0.00
2025-06-23$71,748,080.63$10,280,817.12$0.00
2025-06-24$77,391,053.32$7,666,231.43$0.00
2025-06-25$78,051,542.22$5,330,237.49$0.00
2025-06-26$72,285,549.34$6,061,027.81$0.00
2025-06-27$70,285,740.95$6,179,242.65$0.00
2025-06-28$70,202,148.96$5,552,333.44$0.00
2025-06-29$72,815,751.57$4,634,210.63$0.00
2025-06-30$73,838,358.32$4,547,507.24$0.00
2025-07-01$70,477,008.84$5,679,234.25$0.00
2025-07-02$69,010,087.36$4,613,201.29$0.00
2025-07-03$73,358,171.82$5,822,313.62$0.00
2025-07-04$72,784,872.20$4,815,760.72$0.00
2025-07-05$68,864,775.40$4,524,100.35$0.00
2025-07-06$68,737,025.55$3,183,468.12$0.00
2025-07-07$69,333,862.28$3,682,500.67$0.00
2025-07-08$68,082,057.90$3,706,679.13$0.00
2025-07-09$68,182,891.56$5,034,741.20$0.00
2025-07-10$69,765,368.52$5,435,685.52$0.00
2025-07-11$74,886,896.57$8,726,729.91$0.00
2025-07-12$76,518,949.54$14,827,360.76$0.00
2025-07-13$79,186,794.43$10,817,049.00$0.00
2025-07-14$78,382,094.22$7,536,792.30$0.00
2025-07-15$77,522,462.10$9,071,511.07$0.00
2025-07-16$77,426,828.33$9,138,965.06$0.00
2025-07-17$81,954,485.32$12,179,726.16$0.00
2025-07-18$77,644,570.00$7,868,849.29$0.00
2025-07-19$75,811,360.74$8,313,624.31$0.00
2025-07-20$77,428,427.67$5,707,697.05$0.00
2025-07-21$80,752,917.88$11,656,094.82$0.00
2025-07-22$79,986,675.07$6,155,714.57$0.00
2025-07-23$78,843,326.81$5,927,921.57$0.00
2025-07-24$74,729,066.00$6,360,625.95$0.00
2025-07-25$72,417,333.87$5,145,189.92$0.00
2025-07-26$74,245,379.48$5,685,352.77$0.00
2025-07-27$74,431,895.63$3,213,148.00$0.00
2025-07-28$79,365,982.19$5,851,982.68$0.00
2025-07-29$76,940,135.75$7,740,650.28$0.00
2025-07-30$89,914,898.85$39,073,804.54$0.00
2025-07-31$89,138,539.68$15,538,320.04$0.00
2025-08-01$85,977,407.56$14,144,525.56$0.00
2025-08-02$80,521,319.40$8,712,600.87$0.00
2025-08-03$73,725,117.57$7,787,032.76$0.00
2025-08-04$74,819,231.87$4,825,847.08$0.00
2025-08-05$101,838,028.89$21,032,403.71$0.00
2025-08-06$87,827,104.54$28,777,952.84$0.00
2025-08-07$85,403,649.76$8,217,921.62$0.00
2025-08-08$86,295,198.22$6,689,905.97$0.00
2025-08-09$91,217,792.64$11,560,810.79$0.00
2025-08-10$93,809,853.72$10,002,306.60$0.00
2025-08-11$90,336,321.18$8,603,682.94$0.00
2025-08-12$83,402,433.13$8,459,552.66$0.00
2025-08-13$88,264,761.74$7,489,520.03$0.00
2025-08-14$90,478,879.01$8,103,345.72$0.00
2025-08-15$81,145,306.88$7,928,564.04$0.00
2025-08-16$80,564,103.08$5,327,907.28$0.00
2025-08-17$80,862,510.55$3,543,543.52$0.00
2025-08-18$82,676,977.77$5,299,548.86$0.00
2025-08-19$78,372,466.94$6,189,971.05$0.00
2025-08-20$73,542,083.26$3,763,873.58$0.00
2025-08-21$81,473,596.03$3,827,835.38$0.00
2025-08-22$76,468,465.12$2,174,144.90$0.00
2025-08-23$84,784,986.54$4,723,531.42$0.00
2025-08-24$84,285,819.59$2,268,801.74$0.00
2025-08-25$82,731,723.83$4,268,894.49$0.00
2025-08-26$77,091,782.94$2,325,924.43$0.00
2025-08-27$79,192,605.39$2,139,478.76$0.00
2025-08-28$78,955,448.91$1,876,682.41$0.00
2025-08-29$80,573,284.04$2,008,974.93$0.00
2025-08-30$76,267,647.86$5,329,508.35$0.00
2025-08-31$76,940,213.35$1,642,376.22$0.00
2025-09-01$75,015,703.60$1,933,635.15$0.00
2025-09-02$70,175,309.90$2,957,165.75$0.00
2025-09-03$72,063,991.17$2,973,285.44$0.00
2025-09-04$71,496,261.94$2,207,377.11$0.00
2025-09-05$67,525,419.05$2,121,997.73$0.00
2025-09-06$67,829,576.85$2,076,584.81$0.00
2025-09-07$66,611,698.70$1,754,678.07$0.00
2025-09-08$92,773,348.21$20,942,057.15$0.00
2025-09-09$90,780,116.36$8,539,402.47$0.00
2025-09-10$85,574,677.87$5,588,140.71$0.00
2025-09-11$86,114,681.66$3,726,294.62$0.00
2025-09-12$87,838,392.94$3,637,308.50$0.00
2025-09-13$89,726,688.46$4,114,725.34$0.00
2025-09-14$91,426,620.99$3,011,906.34$0.00
2025-09-15$98,679,945.94$31,679,346.87$0.00
2025-09-16$91,562,697.98$13,055,250.38$0.00
2025-09-17$100,850,692.15$9,613,568.33$0.00
2025-09-18$100,009,250.26$9,484,947.38$0.00
2025-09-19$100,453,311.69$7,588,195.05$0.00
2025-09-20$94,618,619.51$3,356,140.86$0.00
2025-09-21$97,902,162.68$4,157,472.07$0.00
2025-09-22$93,244,029.76$4,493,371.09$0.00
2025-09-23$89,329,587.83$11,891,792.87$0.00
2025-09-24$84,520,917.05$8,228,241.73$0.00
2025-09-25$100,541,007.86$26,249,950.57$0.00
2025-09-26$89,853,249.34$18,365,259.02$0.00
2025-09-27$91,187,604.83$5,798,547.20$0.00
2025-09-28$93,393,291.30$3,849,056.55$0.00
2025-09-29$94,036,575.10$2,541,138.19$0.00
2025-09-30$93,012,927.25$4,132,098.31$0.00
2025-10-01$89,962,841.03$3,271,437.64$0.00
2025-10-02$94,402,628.68$4,172,157.52$0.00
2025-10-03$107,753,667.03$2,970,520.61$0.00
2025-10-04$107,960,250.44$2,734,135.19$0.00
2025-10-05$103,956,085.95$1,806,143.50$0.00
2025-10-06$105,887,929.85$3,212,439.57$0.00
2025-10-07$108,674,059.43$2,106,175.40$0.00
2025-10-08$77,915,427.84$3,568,330.17$0.00
2025-10-09$80,556,083.66$2,289,513.95$0.00
2025-10-10$76,617,743.32$3,375,395.99$0.00
2025-10-11$55,250,505.50$10,625,650.45$0.00
2025-10-12$50,965,642.70$6,126,440.24$0.00
2025-10-13$57,572,816.96$4,504,802.58$0.00
2025-10-14$62,217,679.07$8,321,473.38$0.00
2025-10-15$59,241,600.15$7,090,639.65$0.00
2025-10-15$62,676,751.58$8,195,229.20$0.00
easy way to earn bitcoin

B3 (Base) Markets

Compare live prices of B3 (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateB3/USDT $0.001939$395,467
MEXCB3/USDT $0.001936$336,629
Coinbase ExchangeB3/USD $0.001943$403,485
KCEXB3/USDT $0.001944$250,972
XT.COMB3/USDT $0.001931$238,156
BitunixB3/USDT $0.001938$100,937
BybitB3/USDT $0.001942$195,738
BitKanB3/USDT $0.001946$49,931
ToobitB3/USDT $0.001942$196,037
DigiFinexB3/USDT $0.001942$100,206
LBankB3/USDT $0.001939$89,067
KuCoinB3/USDT $0.001955$151,277
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001942$243,847
BitMartB3/USDT $0.001940$729,639
BingXB3/USDT $0.001938$44,554
PhemexB3/USDT $0.001946$44,014
LCX ExchangeB3/EUR $0.001952$36,565
CoinWB3/USDT $0.001937$81,192
TapbitB3/USDT $0.001940$72,643
BVOXB3/USDT $0.001939$25,857
BitrueB3/USDT $0.001934$17,584
BitkubB3/THB $0.001929$17,768
WEEXB3/USDT $0.001940$7,997
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 $0.001942$5,858
CoinExB3/USDT $0.001938$5,073
Alien Base0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001919$4,480
OrangeXB3/USDT $0.001931$22,516
OurbitB3/USDT $0.001933$33,559
BloFinB3/USDT $0.001935$28,792
TothemoonB3/USDT $0.001939$13,008
KrakenB3/USD $0.001946$4,780
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.001924$567
Uniswap V3 (Base)0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001923$545
Alien Base V30XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001928$72
CoinoneB3/KRW $0.001944$3
NovaDAXB3/BRL $0.001941$21
Treble V40XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $0.001917$52
BithumbB3/KRW $0.002002$101,455
KrakenB3/EUR $0.001874$1,862

About B3 (Base)

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling* Governance* Staking* In-game transactions

Cryptocurrency Latest News & Updates

CleanSpark allocates Bitcoin profits toward AI foray

CleanSpark is channeling proceeds from its Bitcoin mining operations directly into its new artificial intelligence (AI) division. ...

Read More
Institutions move to Bitcoin and Ethereum as altcoins take heavy losses

Crypto market overview by Finestel...

Read More
OKX partners with Chainlink to bridge tradFi and DeFi

OKX's X Layer will leverage Chainlink's cross-chain services to connect traditional finance with DeFi....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,236.00
2.03%
ETH
$3,550.71
2%
USDT
$1.000
0.02%
XRP
$2.31
2.05%
BNB
$960.50
2.92%
SOL
$163.48
3%
USDC
$1.000
0%
STETH
$3,548.88
2.03%
TRX
$0.284
1.82%
DOGE
$0.167
0.19%
ADA
$0.549
0.02%
WSTETH
$4,323.06
1.8%
FIGR_HELOC
$1.00
0.55%
WBTC
$104,065.00
1.8%
WBETH
$3,841.33
1.96%
HYPE
$39.77
0.37%
LINK
$15.29
0.13%
BCH
$503.23
1.16%
USDS
$0.999
0.2%
WEETH
$3,833.56
1.73%
USDE
$0.998
0.07%
BSC-USD
$0.998
0.43%
XLM
$0.277
1.63%
LEO
$9.54
0.5%
WETH
$3,549.46
2.25%