BitDAO current market price is $1.43 with a 24 hour trading volume of $4,330. The total available supply of BitDAO is 9.61B BIT with a maximum supply of 9.61B BIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BIT price is 0.04% up in the last one hour.
The high price of the BitDAO is $1.46 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.43
$0 0%
$13.75B
$4,330
0 BIT
9.61B BIT
9.61B BIT
$1.46
$1.42
$4.60 68.87%
11 Jul 2024
$0.255 459.96%
02 Sep 2025
Want to convert more cryptocurrencies?
0.04%
1.47%
12.52%
11.9%
26.33%
26.23%
109.29%
138.02%
Historical data of BitDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $195,068.03 | $0.72 |
| 2024-09-24 | $0.00 | $106,111.43 | $0.72 |
| 2024-09-25 | $0.00 | $238,478.68 | $0.71 |
| 2024-09-26 | $0.00 | $365,118.37 | $0.73 |
| 2024-09-27 | $0.00 | $288,696.56 | $0.73 |
| 2024-09-28 | $0.00 | $210,348.97 | $0.73 |
| 2024-09-29 | $0.00 | $1,440,100.77 | $0.76 |
| 2024-09-30 | $0.00 | $433,492.54 | $0.75 |
| 2024-10-01 | $0.00 | $205,880.91 | $0.72 |
| 2024-10-02 | $0.00 | $276,798.35 | $0.69 |
| 2024-10-03 | $0.00 | $70,411.18 | $0.69 |
| 2024-10-04 | $0.00 | $77,687.53 | $0.67 |
| 2024-10-05 | $0.00 | $267,771.29 | $0.70 |
| 2024-10-06 | $0.00 | $256,776.38 | $0.68 |
| 2024-10-07 | $0.00 | $30,902.26 | $0.69 |
| 2024-10-08 | $0.00 | $99,914.08 | $0.68 |
| 2024-10-09 | $0.00 | $64,968.19 | $0.68 |
| 2024-10-10 | $0.00 | $78,703.69 | $0.66 |
| 2024-10-11 | $0.00 | $77,435.01 | $0.66 |
| 2024-10-12 | $0.00 | $69,103.31 | $0.68 |
| 2024-10-13 | $0.00 | $314,155.50 | $0.70 |
| 2024-10-14 | $0.00 | $268,709.23 | $0.71 |
| 2024-10-15 | $0.00 | $174,490.71 | $0.71 |
| 2024-10-16 | $0.00 | $87,065.67 | $0.69 |
| 2024-10-17 | $0.00 | $69,490.45 | $0.69 |
| 2024-10-18 | $0.00 | $96,165.06 | $0.67 |
| 2024-10-19 | $0.00 | $481,238.93 | $0.70 |
| 2024-10-20 | $0.00 | $142,778.18 | $0.70 |
| 2024-10-21 | $0.00 | $231,151.37 | $0.67 |
| 2024-10-22 | $0.00 | $186,638.70 | $0.68 |
| 2024-10-23 | $0.00 | $198,173.67 | $0.67 |
| 2024-10-24 | $0.00 | $57,066.24 | $0.66 |
| 2024-10-25 | $0.00 | $66,565.22 | $0.67 |
| 2024-10-26 | $0.00 | $437,337.84 | $0.62 |
| 2024-10-27 | $0.00 | $70,607.35 | $0.64 |
| 2024-10-28 | $0.00 | $80,278.80 | $0.65 |
| 2024-10-29 | $0.00 | $206,192.86 | $0.65 |
| 2024-10-30 | $0.00 | $231,250.50 | $0.63 |
| 2024-10-31 | $0.00 | $183,593.52 | $0.62 |
| 2024-11-01 | $0.00 | $86,318.66 | $0.59 |
| 2024-11-02 | $0.00 | $55,043.39 | $0.61 |
| 2024-11-03 | $0.00 | $59,868.49 | $0.61 |
| 2024-11-04 | $0.00 | $91,720.08 | $0.58 |
| 2024-11-05 | $0.00 | $78,959.63 | $0.58 |
| 2024-11-06 | $0.00 | $72,528.66 | $0.60 |
| 2024-11-07 | $0.00 | $366,097.68 | $0.61 |
| 2024-11-08 | $0.00 | $601,045.62 | $0.66 |
| 2024-11-09 | $0.00 | $378,217.36 | $0.66 |
| 2024-11-10 | $0.00 | $2,564,675.36 | $0.83 |
| 2024-11-11 | $0.00 | $3,195,671.12 | $0.78 |
| 2024-11-12 | $0.00 | $689,700.59 | $0.80 |
| 2024-11-13 | $0.00 | $539,587.45 | $0.77 |
| 2024-11-14 | $0.00 | $376,192.48 | $0.71 |
| 2024-11-15 | $0.00 | $352,541.11 | $0.71 |
| 2024-11-16 | $0.00 | $135,584.36 | $0.74 |
| 2024-11-17 | $0.00 | $631,391.35 | $0.75 |
| 2024-11-18 | $0.00 | $158,986.19 | $0.72 |
| 2024-11-19 | $0.00 | $85,062.43 | $0.74 |
| 2024-11-20 | $0.00 | $121,172.27 | $0.74 |
| 2024-11-21 | $0.00 | $147,995.49 | $0.72 |
| 2024-11-22 | $0.00 | $492,635.15 | $0.80 |
| 2024-11-23 | $0.00 | $854,109.72 | $0.86 |
| 2024-11-24 | $0.00 | $493,168.71 | $0.87 |
| 2024-11-25 | $0.00 | $309,169.85 | $0.84 |
| 2024-11-26 | $0.00 | $162,786.01 | $0.84 |
| 2024-11-27 | $0.00 | $319,182.18 | $0.80 |
| 2024-11-28 | $0.00 | $333,290.02 | $0.87 |
| 2024-11-29 | $0.00 | $238,738.39 | $0.87 |
| 2024-11-30 | $0.00 | $206,540.19 | $0.87 |
| 2024-12-01 | $0.00 | $389,382.77 | $0.90 |
| 2024-12-02 | $0.00 | $581,225.90 | $0.92 |
| 2024-12-03 | $0.00 | $455,056.53 | $0.90 |
| 2024-12-04 | $0.00 | $751,668.00 | $0.87 |
| 2024-12-05 | $0.00 | $1,619,965.64 | $1.01 |
| 2024-12-06 | $0.00 | $1,207,233.37 | $1.08 |
| 2024-12-07 | $0.00 | $28,690,931.29 | $2.56 |
| 2024-12-08 | $0.00 | $6,278,623.01 | $2.01 |
| 2024-12-09 | $0.00 | $2,776,504.32 | $1.74 |
| 2024-12-10 | $0.00 | $1,703,604.75 | $1.38 |
| 2024-12-11 | $0.00 | $655,368.15 | $1.28 |
| 2024-12-12 | $0.00 | $3,448,242.27 | $1.56 |
| 2024-12-13 | $0.00 | $910,673.31 | $1.36 |
| 2024-12-14 | $0.00 | $365,916.38 | $1.32 |
| 2024-12-15 | $0.00 | $457,352.24 | $1.32 |
| 2024-12-16 | $0.00 | $158,247.35 | $1.33 |
| 2024-12-17 | $0.00 | $210,702.54 | $1.26 |
| 2024-12-18 | $0.00 | $224,304.22 | $1.18 |
| 2024-12-19 | $0.00 | $241,377.18 | $1.12 |
| 2024-12-20 | $0.00 | $698,577.65 | $1.15 |
| 2024-12-21 | $0.00 | $398,076.82 | $1.23 |
| 2024-12-22 | $0.00 | $276,230.57 | $1.15 |
| 2024-12-23 | $0.00 | $68,897.57 | $1.16 |
| 2024-12-24 | $0.00 | $139,388.30 | $1.21 |
| 2024-12-25 | $0.00 | $245,937.22 | $1.24 |
| 2024-12-26 | $0.00 | $202,434.71 | $1.23 |
| 2024-12-27 | $0.00 | $47,315.85 | $1.18 |
| 2024-12-28 | $0.00 | $85,799.03 | $1.19 |
| 2024-12-29 | $0.00 | $117,347.01 | $1.21 |
| 2024-12-30 | $0.00 | $22,576.58 | $1.18 |
| 2024-12-31 | $0.00 | $98,498.90 | $1.20 |
| 2025-01-01 | $0.00 | $144,198.25 | $1.23 |
| 2025-01-02 | $0.00 | $120,195.97 | $1.26 |
| 2025-01-03 | $0.00 | $264,206.85 | $1.34 |
| 2025-01-04 | $0.00 | $606,761.20 | $1.40 |
| 2025-01-05 | $0.00 | $297,861.60 | $1.36 |
| 2025-01-06 | $0.00 | $118,894.27 | $1.34 |
| 2025-01-07 | $0.00 | $371,789.81 | $1.34 |
| 2025-01-08 | $0.00 | $217,312.66 | $1.20 |
| 2025-01-09 | $0.00 | $220,262.11 | $1.19 |
| 2025-01-10 | $0.00 | $158,836.57 | $1.17 |
| 2025-01-11 | $0.00 | $126,425.54 | $1.15 |
| 2025-01-12 | $0.00 | $6,662.22 | $1.13 |
| 2025-01-13 | $0.00 | $140,278.50 | $1.12 |
| 2025-01-14 | $0.00 | $135,960.67 | $1.10 |
| 2025-01-15 | $0.00 | $30,489.97 | $1.11 |
| 2025-01-16 | $0.00 | $62,893.59 | $1.12 |
| 2025-01-17 | $0.00 | $122,652.82 | $1.08 |
| 2025-01-18 | $0.00 | $21,428.51 | $1.12 |
| 2025-01-19 | $0.00 | $57,554.54 | $1.03 |
| 2025-01-20 | $0.00 | $146,641.82 | $0.96 |
| 2025-01-21 | $0.00 | $167,520.86 | $0.92 |
| 2025-01-22 | $0.00 | $218,471.92 | $1.06 |
| 2025-01-23 | $0.00 | $46,140.77 | $1.08 |
| 2025-01-24 | $0.00 | $87,562.29 | $1.23 |
| 2025-01-25 | $0.00 | $37,921.80 | $1.17 |
| 2025-01-26 | $0.00 | $51,451.92 | $1.16 |
| 2025-01-27 | $0.00 | $119,818.64 | $1.11 |
| 2025-01-28 | $0.00 | $210,404.38 | $1.09 |
| 2025-01-29 | $0.00 | $16,361.77 | $1.07 |
| 2025-01-30 | $0.00 | $12,483.05 | $1.07 |
| 2025-01-31 | $0.00 | $68,439.38 | $1.10 |
| 2025-02-01 | $0.00 | $37,115.35 | $1.20 |
| 2025-02-02 | $0.00 | $147,298.08 | $1.09 |
| 2025-02-03 | $0.00 | $46,997.24 | $1.01 |
| 2025-02-04 | $0.00 | $153,135.91 | $1.22 |
| 2025-02-05 | $0.00 | $155,783.95 | $1.12 |
| 2025-02-06 | $0.00 | $69,121.48 | $1.08 |
| 2025-02-07 | $0.00 | $35,071.25 | $1.08 |
| 2025-02-08 | $0.00 | $26,598.10 | $1.03 |
| 2025-02-09 | $0.00 | $20,588.54 | $1.03 |
| 2025-02-10 | $0.00 | $3,435.56 | $1.01 |
| 2025-02-11 | $0.00 | $3,023.28 | $1.01 |
| 2025-02-12 | $0.00 | $12,520.48 | $0.97 |
| 2025-02-13 | $0.00 | $10,067.21 | $1.04 |
| 2025-02-14 | $0.00 | $6,946.30 | $1.00 |
| 2025-02-15 | $0.00 | $4,950.56 | $0.99 |
| 2025-02-16 | $0.00 | $54,208.88 | $1.01 |
| 2025-02-17 | $0.00 | $78,638.66 | $0.99 |
| 2025-02-18 | $0.00 | $18,102.82 | $1.02 |
| 2025-02-19 | $0.00 | $72,250.07 | $1.07 |
| 2025-02-20 | $0.00 | $48,592.44 | $1.01 |
| 2025-02-21 | $0.00 | $1,236.43 | $1.02 |
| 2025-02-22 | $0.00 | $133,699.66 | $0.90 |
| 2025-02-23 | $0.00 | $41,330.38 | $0.92 |
| 2025-02-24 | $0.00 | $16,082.96 | $0.93 |
| 2025-02-25 | $0.00 | $44,881.55 | $0.83 |
| 2025-02-26 | $0.00 | $104,508.42 | $0.82 |
| 2025-02-27 | $0.00 | $12,011.55 | $0.77 |
| 2025-02-28 | $0.00 | $10,424.93 | $0.79 |
| 2025-03-01 | $0.00 | $17,323.71 | $0.75 |
| 2025-03-02 | $0.00 | $19,521.92 | $0.75 |
| 2025-03-03 | $0.00 | $33,142.77 | $0.80 |
| 2025-03-04 | $0.00 | $11,040.78 | $0.74 |
| 2025-03-05 | $0.00 | $9,081.92 | $0.75 |
| 2025-03-06 | $0.00 | $19,246.24 | $0.75 |
| 2025-03-07 | $0.00 | $29,269.67 | $0.68 |
| 2025-03-08 | $0.00 | $15,741.30 | $0.70 |
| 2025-03-09 | $0.00 | $36,662.44 | $0.70 |
| 2025-03-10 | $0.00 | $10,915.81 | $0.66 |
| 2025-03-11 | $0.00 | $14,117.18 | $0.68 |
| 2025-03-12 | $0.00 | $6,871.00 | $0.70 |
| 2025-03-13 | $0.00 | $16,090.76 | $0.74 |
| 2025-03-14 | $0.00 | $15,388.43 | $0.74 |
| 2025-03-15 | $0.00 | $5,682.15 | $0.73 |
| 2025-03-16 | $0.00 | $28,497.15 | $0.79 |
| 2025-03-17 | $0.00 | $21,418.61 | $0.81 |
| 2025-03-18 | $0.00 | $11,582.17 | $0.82 |
| 2025-03-19 | $0.00 | $8,195.27 | $0.82 |
| 2025-03-20 | $0.00 | $7,595.60 | $0.81 |
| 2025-03-21 | $0.00 | $2,655.92 | $0.77 |
| 2025-03-22 | $0.00 | $3,962.80 | $0.81 |
| 2025-03-23 | $0.00 | $2,837.38 | $0.77 |
| 2025-03-24 | $0.00 | $1,093.64 | $0.78 |
| 2025-03-25 | $0.00 | $16,687.47 | $0.82 |
| 2025-03-26 | $0.00 | $6,853.93 | $0.82 |
| 2025-03-27 | $0.00 | $3,899.20 | $0.83 |
| 2025-03-28 | $0.00 | $1,173.25 | $0.82 |
| 2025-03-29 | $0.00 | $14,754.84 | $0.81 |
| 2025-03-30 | $0.00 | $3,324.01 | $0.80 |
| 2025-03-31 | $0.00 | $3,228.67 | $0.79 |
| 2025-04-01 | $0.00 | $2,727.32 | $0.77 |
| 2025-04-02 | $0.00 | $5,248.63 | $0.79 |
| 2025-04-03 | $0.00 | $2,326.56 | $0.77 |
| 2025-04-04 | $0.00 | $4,301.32 | $0.76 |
| 2025-04-05 | $0.00 | $2,593.72 | $0.75 |
| 2025-04-06 | $0.00 | $741.20 | $0.74 |
| 2025-04-07 | $0.00 | $13,146.06 | $0.70 |
| 2025-04-08 | $0.00 | $22,373.41 | $0.69 |
| 2025-04-09 | $0.00 | $4,266.86 | $0.67 |
| 2025-04-10 | $0.00 | $22,121.92 | $0.71 |
| 2025-04-11 | $0.00 | $7,205.27 | $0.69 |
| 2025-04-12 | $0.00 | $3,538.72 | $0.70 |
| 2025-04-13 | $0.00 | $3,108.50 | $0.71 |
| 2025-04-14 | $0.00 | $3,164.90 | $0.70 |
| 2025-04-15 | $0.00 | $5,491.65 | $0.69 |
| 2025-04-16 | $0.00 | $6,700.50 | $0.69 |
| 2025-04-17 | $0.00 | $2,913.05 | $0.70 |
| 2025-04-18 | $0.00 | $1,389.88 | $0.69 |
| 2025-04-19 | $0.00 | $4,588.52 | $0.67 |
| 2025-04-20 | $0.00 | $1,147.14 | $0.68 |
| 2025-04-21 | $0.00 | $5,981.14 | $0.67 |
| 2025-04-22 | $0.00 | $8,182.79 | $0.67 |
| 2025-04-23 | $0.00 | $10,914.62 | $0.70 |
| 2025-04-24 | $0.00 | $8,625.67 | $0.72 |
| 2025-04-25 | $0.00 | $9,705.08 | $0.73 |
| 2025-04-26 | $0.00 | $20,808.30 | $0.74 |
| 2025-04-27 | $0.00 | $14,442.31 | $0.74 |
| 2025-04-28 | $0.00 | $7,276.18 | $0.72 |
| 2025-04-29 | $0.00 | $2,508.61 | $0.74 |
| 2025-04-30 | $0.00 | $2,131.65 | $0.73 |
| 2025-05-01 | $0.00 | $4,283.81 | $0.73 |
| 2025-05-02 | $0.00 | $23,036.41 | $0.73 |
| 2025-05-03 | $0.00 | $3,189.30 | $0.75 |
| 2025-05-04 | $0.00 | $5,301.60 | $0.73 |
| 2025-05-05 | $0.00 | $326.53 | $0.69 |
| 2025-05-06 | $0.00 | $1,245.17 | $0.71 |
| 2025-05-07 | $0.00 | $1,512.94 | $0.70 |
| 2025-05-08 | $0.00 | $14,311.04 | $0.70 |
| 2025-05-09 | $0.00 | $71,508.59 | $0.76 |
| 2025-05-10 | $0.00 | $16,961.34 | $0.76 |
| 2025-05-11 | $0.00 | $13,358.43 | $0.78 |
| 2025-05-12 | $0.00 | $15,669.12 | $0.78 |
| 2025-05-13 | $0.00 | $14,964.33 | $0.79 |
| 2025-05-14 | $0.00 | $158,403.82 | $0.81 |
| 2025-05-15 | $0.00 | $8,015.55 | $0.77 |
| 2025-05-16 | $0.00 | $13,762.41 | $0.75 |
| 2025-05-17 | $0.00 | $11,760.18 | $0.74 |
| 2025-05-18 | $0.00 | $1,723.38 | $0.72 |
| 2025-05-19 | $0.00 | $11,128.86 | $0.73 |
| 2025-05-20 | $0.00 | $10,292.98 | $0.73 |
| 2025-05-21 | $0.00 | $43,410.33 | $0.74 |
| 2025-05-22 | $0.00 | $10,589.16 | $0.74 |
| 2025-05-23 | $0.00 | $5,738.45 | $0.74 |
| 2025-05-24 | $0.00 | $5,413.21 | $0.73 |
| 2025-05-25 | $0.00 | $1,367.14 | $0.73 |
| 2025-05-26 | $0.00 | $6,329.91 | $0.74 |
| 2025-05-27 | $0.00 | $3,547.54 | $0.73 |
| 2025-05-28 | $0.00 | $5,763.51 | $0.73 |
| 2025-05-29 | $0.00 | $491.09 | $0.74 |
| 2025-05-30 | $0.00 | $4,440.52 | $0.69 |
| 2025-05-31 | $0.00 | $191,309.24 | $0.67 |
| 2025-06-01 | $0.00 | $45,726.84 | $0.72 |
| 2025-06-02 | $0.00 | $36,928.34 | $0.70 |
| 2025-06-03 | $0.00 | $8,424.47 | $0.69 |
| 2025-06-04 | $0.00 | $3,156.67 | $0.68 |
| 2025-06-05 | $0.00 | $3,568.46 | $0.67 |
| 2025-06-06 | $0.00 | $16,138.75 | $0.64 |
| 2025-06-07 | $0.00 | $3,701.48 | $0.63 |
| 2025-06-08 | $0.00 | $1,350.42 | $0.64 |
| 2025-06-09 | $0.00 | $1,551.77 | $0.65 |
| 2025-06-10 | $0.00 | $7,154.09 | $0.66 |
| 2025-06-11 | $0.00 | $7,301.17 | $0.68 |
| 2025-06-12 | $0.00 | $1,422.70 | $0.66 |
| 2025-06-13 | $0.00 | $3,859.61 | $0.65 |
| 2025-06-14 | $0.00 | $21,174.91 | $0.65 |
| 2025-06-15 | $0.00 | $555.94 | $0.63 |
| 2025-06-16 | $0.00 | $20,063.39 | $0.63 |
| 2025-06-17 | $0.00 | $32,232.47 | $0.62 |
| 2025-06-18 | $0.00 | $18,041.92 | $0.62 |
| 2025-06-19 | $0.00 | $12,313.42 | $0.60 |
| 2025-06-20 | $0.00 | $4,436.34 | $0.62 |
| 2025-06-21 | $0.00 | $4,655.67 | $0.61 |
| 2025-06-22 | $0.00 | $4,441.23 | $0.60 |
| 2025-06-23 | $0.00 | $4,786.76 | $0.60 |
| 2025-06-24 | $0.00 | $6,355.72 | $0.62 |
| 2025-06-25 | $0.00 | $1,326.30 | $0.62 |
| 2025-06-26 | $0.00 | $3,467.50 | $0.61 |
| 2025-06-27 | $0.00 | $2,507.34 | $0.59 |
| 2025-06-28 | $0.00 | $2,676.20 | $0.60 |
| 2025-06-29 | $0.00 | $4,838.42 | $0.61 |
| 2025-06-30 | $0.00 | $7,402.81 | $0.60 |
| 2025-07-01 | $0.00 | $1,522.19 | $0.60 |
| 2025-07-02 | $0.00 | $645.15 | $0.58 |
| 2025-07-03 | $0.00 | $3,237.14 | $0.58 |
| 2025-07-04 | $0.00 | $8,444.80 | $0.62 |
| 2025-07-05 | $0.00 | $8,427.07 | $0.57 |
| 2025-07-06 | $0.00 | $1,030.51 | $0.58 |
| 2025-07-07 | $0.00 | $2,690.61 | $0.58 |
| 2025-07-08 | $0.00 | $626.62 | $0.56 |
| 2025-07-09 | $0.00 | $2,501.83 | $0.57 |
| 2025-07-10 | $0.00 | $3,073.12 | $0.60 |
| 2025-07-11 | $0.00 | $3,768.99 | $0.62 |
| 2025-07-12 | $0.00 | $57,513.73 | $0.60 |
| 2025-07-13 | $0.00 | $8,588.59 | $0.63 |
| 2025-07-14 | $0.00 | $28,489.22 | $0.67 |
| 2025-07-15 | $0.00 | $12,905.75 | $0.67 |
| 2025-07-16 | $0.00 | $10,603.49 | $0.72 |
| 2025-07-17 | $0.00 | $15,959.45 | $0.76 |
| 2025-07-18 | $0.00 | $46,048.31 | $0.74 |
| 2025-07-19 | $0.00 | $17,085.90 | $0.77 |
| 2025-07-20 | $0.00 | $4,572.76 | $0.78 |
| 2025-07-21 | $0.00 | $3,814.53 | $0.80 |
| 2025-07-22 | $0.00 | $5,228.60 | $0.79 |
| 2025-07-23 | $0.00 | $2,625.98 | $0.81 |
| 2025-07-24 | $0.00 | $4,052.55 | $0.78 |
| 2025-07-25 | $0.00 | $9,076.70 | $0.76 |
| 2025-07-26 | $0.00 | $6,267.42 | $0.76 |
| 2025-07-27 | $0.00 | $2,815.34 | $0.77 |
| 2025-07-28 | $0.00 | $8,565.09 | $0.79 |
| 2025-07-29 | $0.00 | $13,704.27 | $0.81 |
| 2025-07-30 | $0.00 | $39,900.14 | $0.76 |
| 2025-07-31 | $0.00 | $2,695.30 | $0.75 |
| 2025-08-01 | $0.00 | $3,785.61 | $0.71 |
| 2025-08-02 | $0.00 | $49,758.72 | $0.69 |
| 2025-08-03 | $0.00 | $809.22 | $0.67 |
| 2025-08-04 | $0.00 | $491.89 | $0.69 |
| 2025-08-05 | $0.00 | $68,210.69 | $0.82 |
| 2025-08-06 | $0.00 | $93,549.92 | $0.91 |
| 2025-08-07 | $0.00 | $50,098.03 | $0.86 |
| 2025-08-08 | $0.00 | $252,437.10 | $1.04 |
| 2025-08-09 | $0.00 | $83,929.18 | $1.05 |
| 2025-08-10 | $0.00 | $11,870.70 | $1.07 |
| 2025-08-11 | $0.00 | $28,687.91 | $1.03 |
| 2025-08-12 | $0.00 | $19,956.10 | $0.98 |
| 2025-08-13 | $0.00 | $47,578.42 | $1.05 |
| 2025-08-14 | $0.00 | $40,780.23 | $1.12 |
| 2025-08-15 | $0.00 | $58,714.79 | $1.11 |
| 2025-08-16 | $0.00 | $61,900.51 | $1.17 |
| 2025-08-17 | $0.00 | $74,380.54 | $1.40 |
| 2025-08-18 | $0.00 | $55,795.39 | $1.28 |
| 2025-08-19 | $0.00 | $47,156.93 | $1.30 |
| 2025-08-20 | $0.00 | $123,412.74 | $1.35 |
| 2025-08-21 | $0.00 | $65,492.93 | $1.34 |
| 2025-08-22 | $0.00 | $52,671.77 | $1.24 |
| 2025-08-23 | $0.00 | $16,226.84 | $1.33 |
| 2025-08-24 | $0.00 | $21,282.72 | $1.23 |
| 2025-08-25 | $0.00 | $14,392.33 | $1.22 |
| 2025-08-26 | $0.00 | $42,470.59 | $1.12 |
| 2025-08-27 | $0.00 | $15,206.27 | $1.18 |
| 2025-08-28 | $0.00 | $22,864.97 | $1.17 |
| 2025-08-29 | $0.00 | $32,691.54 | $1.25 |
| 2025-08-30 | $0.00 | $44,003.75 | $1.15 |
| 2025-08-31 | $0.00 | $46,285.82 | $1.19 |
| 2025-09-01 | $0.00 | $8,634.46 | $1.16 |
| 2025-09-02 | $0.00 | $2,405.41 | $1.14 |
| 2025-09-03 | $0.00 | $4,864.84 | $1.12 |
| 2025-09-04 | $0.00 | $4,265.77 | $1.13 |
| 2025-09-05 | $0.00 | $18,272.14 | $1.13 |
| 2025-09-06 | $0.00 | $10,480.75 | $1.17 |
| 2025-09-07 | $0.00 | $568.49 | $1.16 |
| 2025-09-08 | $0.00 | $21,091.71 | $1.15 |
| 2025-09-09 | $0.00 | $15,222.47 | $1.20 |
| 2025-09-10 | $0.00 | $52,858.92 | $1.32 |
| 2025-09-11 | $0.00 | $122,115.05 | $1.45 |
| 2025-09-12 | $0.00 | $106,431.23 | $1.63 |
| 2025-09-13 | $0.00 | $88,127.69 | $1.69 |
| 2025-09-14 | $0.00 | $73,150.15 | $1.63 |
| 2025-09-15 | $0.00 | $30,759.80 | $1.61 |
| 2025-09-16 | $0.00 | $37,310.16 | $1.65 |
| 2025-09-17 | $0.00 | $29,344.88 | $1.73 |
| 2025-09-18 | $0.00 | $18,393.61 | $1.71 |
| 2025-09-19 | $0.00 | $140,424.21 | $1.76 |
| 2025-09-20 | $0.00 | $16,374.31 | $1.67 |
| 2025-09-21 | $0.00 | $11,512.47 | $1.69 |
| 2025-09-22 | $0.00 | $27,750.16 | $1.56 |
| 2025-09-22 | $0.00 | $27,133.32 | $1.52 |
Compare live prices of BitDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap | 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.45 | $2,250 | ||
| Uniswap V3 (Ethereum) | 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.45 | $454 | ||
| Kraken | BIT/USD | $1.41 | $1,628 | ||
| Kraken | BIT/EUR | $1.39 | $348 | ||
| Uniswap V3 (Ethereum) | 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5 | $1.46 | $10 |
BitDAO is one of the world's largest DAOs (Decentralized Autonomous Organization). Our vision is open finance and a decentralized tokenized economy. BitDAO is a protocol governed by BIT token holders. We welcome all individuals and communities to join us and contribute.
Cardano will likely keep falling, with the next target being at $0.5060, its lowest level in February and April this year... about 17.5% below the current level. ...
Read More
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Figure Heloc FIGR_HELOC$1.05 572.68%
Horizen ZEN$18.85 56.05%
Dash DASH$69.23 47.61%
Virtuals Protocol VIRTUAL$1.74 25.16%
Internet Computer ICP$3.46 18.85%
Bitcoin BTC$109,704.00 -0.26%
Ethereum ETH$3,859.99 0.27%
Tether USDT$1.000 -0.01%
XRP XRP$2.48 -0.73%
BNB BNB$1,082.25 0.22%
OriginTrail TRAC $0.600 -8.6%
AtomOne ATONE $2.77 -5.51%
EigenCloud (prev. EigenLayer) EIGEN $0.886 -5.29%
Zora ZORA $0.0674 -4.76%
Merlin Chain MERL $0.315 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
