BitTorrent current market price is $0.0000004041 with a 24 hour trading volume of $16.15M. The total available supply of BitTorrent is 990.00T BTT with a maximum supply of 990.00T BTT. It has secured Rank 173 in the cryptocurrency market with a marketcap of $398.15M. The BTT price is 0.08% up in the last one hour.
The high price of the BitTorrent is $0.0000004148 and low price is $0.0000004031 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
173
$0.0000004041
$398.15M 2.61%
$399.74M
$16.15M
986.06T BTT
990.00T BTT
990.00T BTT
$0.0000004148
$0.0000004031
$0.0000034300 88.24%
21 Jan 2022
$0.0000003654 10.41%
13 Oct 2023
Want to convert more cryptocurrencies?
0.08%
2.55%
3.54%
2.69%
7.89%
21.25%
44.06%
68.88%
Historical data of BitTorrent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $850,428,186.39 | $51,312,877.78 | $0.00 |
| 2024-09-19 | $849,057,574.89 | $25,771,681.20 | $0.00 |
| 2024-09-20 | $860,365,533.52 | $38,148,962.72 | $0.00 |
| 2024-09-21 | $874,331,639.05 | $31,295,859.39 | $0.00 |
| 2024-09-22 | $891,162,314.30 | $20,251,164.60 | $0.00 |
| 2024-09-23 | $888,407,761.50 | $30,637,250.08 | $0.00 |
| 2024-09-24 | $878,892,230.62 | $28,570,960.80 | $0.00 |
| 2024-09-25 | $889,461,792.66 | $23,457,103.65 | $0.00 |
| 2024-09-26 | $889,033,053.41 | $31,585,059.83 | $0.00 |
| 2024-09-27 | $944,932,355.49 | $46,332,759.48 | $0.00 |
| 2024-09-28 | $997,850,484.35 | $100,051,843.29 | $0.00 |
| 2024-09-29 | $968,773,664.68 | $35,857,825.52 | $0.00 |
| 2024-09-30 | $957,150,474.58 | $26,894,551.93 | $0.00 |
| 2024-10-01 | $912,589,998.81 | $29,341,045.11 | $0.00 |
| 2024-10-02 | $876,156,434.25 | $33,402,314.64 | $0.00 |
| 2024-10-03 | $870,023,294.89 | $42,111,813.89 | $0.00 |
| 2024-10-04 | $867,187,209.61 | $31,386,977.16 | $0.00 |
| 2024-10-05 | $889,526,192.38 | $26,511,707.26 | $0.00 |
| 2024-10-06 | $897,105,862.24 | $21,670,216.60 | $0.00 |
| 2024-10-07 | $906,087,701.08 | $16,619,899.74 | $0.00 |
| 2024-10-08 | $892,957,534.30 | $26,940,168.67 | $0.00 |
| 2024-10-09 | $893,201,272.84 | $21,393,356.52 | $0.00 |
| 2024-10-10 | $870,319,232.88 | $23,869,081.67 | $0.00 |
| 2024-10-11 | $864,077,928.58 | $21,216,132.20 | $0.00 |
| 2024-10-12 | $884,162,670.57 | $21,372,267.68 | $0.00 |
| 2024-10-13 | $892,675,036.70 | $20,158,339.38 | $0.00 |
| 2024-10-14 | $874,455,643.16 | $16,210,169.08 | $0.00 |
| 2024-10-15 | $908,734,769.61 | $34,746,512.61 | $0.00 |
| 2024-10-16 | $895,835,945.06 | $41,269,945.01 | $0.00 |
| 2024-10-17 | $902,243,744.82 | $26,388,232.91 | $0.00 |
| 2024-10-18 | $882,768,213.32 | $22,722,559.35 | $0.00 |
| 2024-10-19 | $904,777,415.28 | $24,554,632.94 | $0.00 |
| 2024-10-20 | $903,693,414.04 | $17,012,086.48 | $0.00 |
| 2024-10-21 | $929,765,702.82 | $25,727,023.75 | $0.00 |
| 2024-10-22 | $892,753,259.27 | $33,258,774.06 | $0.00 |
| 2024-10-23 | $879,343,719.88 | $26,130,589.67 | $0.00 |
| 2024-10-24 | $858,634,508.35 | $25,093,071.36 | $0.00 |
| 2024-10-25 | $873,029,745.50 | $26,954,585.76 | $0.00 |
| 2024-10-26 | $830,692,545.72 | $28,657,917.38 | $0.00 |
| 2024-10-27 | $834,815,251.09 | $27,820,148.85 | $0.00 |
| 2024-10-28 | $843,075,628.26 | $17,398,625.67 | $0.00 |
| 2024-10-29 | $849,453,218.47 | $28,427,187.18 | $0.00 |
| 2024-10-30 | $872,489,823.61 | $32,571,436.04 | $0.00 |
| 2024-10-31 | $864,964,942.34 | $29,636,955.10 | $0.00 |
| 2024-11-01 | $838,579,955.30 | $21,731,655.89 | $0.00 |
| 2024-11-02 | $820,273,613.20 | $22,686,477.48 | $0.00 |
| 2024-11-03 | $809,726,405.82 | $13,528,728.37 | $0.00 |
| 2024-11-04 | $788,099,282.82 | $22,523,007.98 | $0.00 |
| 2024-11-05 | $773,038,454.24 | $19,070,486.78 | $0.00 |
| 2024-11-06 | $789,807,794.53 | $22,668,451.96 | $0.00 |
| 2024-11-07 | $846,031,553.13 | $46,376,569.10 | $0.00 |
| 2024-11-08 | $855,439,456.64 | $35,523,634.34 | $0.00 |
| 2024-11-09 | $849,417,774.65 | $30,226,628.97 | $0.00 |
| 2024-11-10 | $864,951,422.87 | $30,194,864.46 | $0.00 |
| 2024-11-11 | $922,778,099.42 | $79,956,293.19 | $0.00 |
| 2024-11-12 | $1,202,194,182.35 | $268,815,854.85 | $0.00 |
| 2024-11-13 | $1,093,538,522.33 | $205,467,338.63 | $0.00 |
| 2024-11-14 | $1,032,368,340.28 | $108,108,578.93 | $0.00 |
| 2024-11-15 | $1,006,152,535.10 | $151,049,035.89 | $0.00 |
| 2024-11-16 | $1,071,877,331.22 | $95,608,427.56 | $0.00 |
| 2024-11-17 | $1,122,786,716.09 | $72,062,148.44 | $0.00 |
| 2024-11-18 | $1,064,335,183.88 | $55,001,419.30 | $0.00 |
| 2024-11-19 | $1,111,754,975.53 | $53,651,628.77 | $0.00 |
| 2024-11-20 | $1,077,414,332.79 | $47,654,524.71 | $0.00 |
| 2024-11-21 | $1,043,683,388.39 | $47,063,115.82 | $0.00 |
| 2024-11-22 | $1,098,503,940.56 | $142,507,097.45 | $0.00 |
| 2024-11-23 | $1,148,319,983.57 | $94,782,504.14 | $0.00 |
| 2024-11-24 | $1,346,652,109.28 | $316,277,189.04 | $0.00 |
| 2024-11-25 | $1,325,361,147.43 | $226,463,924.47 | $0.00 |
| 2024-11-26 | $1,268,795,949.31 | $114,565,885.42 | $0.00 |
| 2024-11-27 | $1,224,560,119.77 | $88,224,880.73 | $0.00 |
| 2024-11-28 | $1,292,203,021.13 | $66,491,920.78 | $0.00 |
| 2024-11-29 | $1,309,120,283.16 | $95,138,875.96 | $0.00 |
| 2024-11-30 | $1,335,251,754.07 | $66,798,636.49 | $0.00 |
| 2024-12-01 | $1,328,713,308.69 | $64,893,488.38 | $0.00 |
| 2024-12-02 | $1,402,213,414.11 | $115,581,979.04 | $0.00 |
| 2024-12-03 | $1,391,858,585.96 | $123,608,608.75 | $0.00 |
| 2024-12-04 | $1,713,638,676.93 | $486,646,172.32 | $0.00 |
| 2024-12-05 | $1,554,024,583.08 | $309,191,085.41 | $0.00 |
| 2024-12-06 | $1,487,621,302.05 | $138,860,572.62 | $0.00 |
| 2024-12-07 | $1,513,971,986.67 | $114,510,567.08 | $0.00 |
| 2024-12-08 | $1,487,155,573.87 | $87,794,465.57 | $0.00 |
| 2024-12-09 | $1,509,526,104.80 | $92,273,021.04 | $0.00 |
| 2024-12-10 | $1,275,054,634.51 | $113,977,712.27 | $0.00 |
| 2024-12-11 | $1,219,645,443.08 | $134,709,038.62 | $0.00 |
| 2024-12-12 | $1,305,596,719.81 | $82,282,765.92 | $0.00 |
| 2024-12-13 | $1,316,114,975.68 | $100,071,642.32 | $0.00 |
| 2024-12-14 | $1,299,491,490.07 | $53,027,082.93 | $0.00 |
| 2024-12-15 | $1,265,283,886.63 | $47,329,661.77 | $0.00 |
| 2024-12-16 | $1,289,257,882.44 | $39,729,674.32 | $0.00 |
| 2024-12-17 | $1,258,927,341.83 | $58,233,147.28 | $0.00 |
| 2024-12-18 | $1,220,462,372.92 | $60,478,012.34 | $0.00 |
| 2024-12-19 | $1,121,221,369.55 | $63,591,332.75 | $0.00 |
| 2024-12-20 | $1,045,460,111.29 | $61,739,304.06 | $0.00 |
| 2024-12-21 | $1,066,962,292.58 | $70,578,802.38 | $0.00 |
| 2024-12-22 | $1,025,392,167.89 | $44,570,663.18 | $0.00 |
| 2024-12-23 | $1,092,533,537.17 | $87,834,136.43 | $0.00 |
| 2024-12-24 | $1,127,593,821.46 | $64,674,653.78 | $0.00 |
| 2024-12-25 | $1,141,897,288.65 | $39,131,847.88 | $0.00 |
| 2024-12-26 | $1,111,266,578.19 | $32,073,627.02 | $0.00 |
| 2024-12-27 | $1,044,389,967.25 | $43,401,794.87 | $0.00 |
| 2024-12-28 | $1,054,203,372.54 | $36,043,395.06 | $0.00 |
| 2024-12-29 | $1,072,589,123.60 | $28,194,698.20 | $0.00 |
| 2024-12-30 | $1,044,954,074.89 | $24,281,405.11 | $0.00 |
| 2024-12-31 | $1,019,727,473.37 | $39,683,875.41 | $0.00 |
| 2025-01-01 | $1,050,724,495.61 | $62,708,534.41 | $0.00 |
| 2025-01-02 | $1,065,676,648.53 | $50,207,030.70 | $0.00 |
| 2025-01-03 | $1,075,847,318.66 | $43,081,058.14 | $0.00 |
| 2025-01-04 | $1,130,195,588.26 | $56,132,356.10 | $0.00 |
| 2025-01-05 | $1,123,305,365.82 | $35,530,476.44 | $0.00 |
| 2025-01-06 | $1,158,498,647.20 | $48,570,385.03 | $0.00 |
| 2025-01-07 | $1,245,728,233.25 | $196,901,693.96 | $0.00 |
| 2025-01-08 | $1,176,289,584.40 | $122,811,826.60 | $0.00 |
| 2025-01-09 | $1,128,217,962.94 | $68,443,302.62 | $0.00 |
| 2025-01-10 | $1,141,008,744.84 | $67,808,337.45 | $0.00 |
| 2025-01-11 | $1,177,446,275.99 | $91,825,369.98 | $0.00 |
| 2025-01-12 | $1,149,518,337.19 | $34,768,805.58 | $0.00 |
| 2025-01-13 | $1,134,718,602.67 | $24,634,949.41 | $0.00 |
| 2025-01-14 | $1,090,994,696.90 | $47,422,675.05 | $0.00 |
| 2025-01-15 | $1,095,820,800.75 | $33,691,289.76 | $0.00 |
| 2025-01-16 | $1,140,673,373.30 | $45,660,420.49 | $0.00 |
| 2025-01-17 | $1,111,184,300.89 | $50,192,470.80 | $0.00 |
| 2025-01-18 | $1,165,884,212.35 | $54,986,331.37 | $0.00 |
| 2025-01-19 | $1,115,489,086.48 | $54,151,682.86 | $0.00 |
| 2025-01-20 | $1,028,316,819.52 | $67,853,214.95 | $0.00 |
| 2025-01-21 | $1,043,696,909.94 | $73,966,236.95 | $0.00 |
| 2025-01-22 | $1,054,046,898.28 | $49,813,344.21 | $0.00 |
| 2025-01-23 | $1,044,494,526.35 | $33,958,231.21 | $0.00 |
| 2025-01-24 | $1,039,008,328.80 | $37,567,261.96 | $0.00 |
| 2025-01-25 | $1,046,375,429.15 | $39,827,246.58 | $0.00 |
| 2025-01-26 | $1,044,474,881.36 | $28,370,846.99 | $0.00 |
| 2025-01-27 | $1,016,719,065.76 | $26,514,524.05 | $0.00 |
| 2025-01-28 | $988,203,423.68 | $51,464,632.19 | $0.00 |
| 2025-01-29 | $963,872,802.59 | $35,956,456.15 | $0.00 |
| 2025-01-30 | $977,749,873.84 | $34,238,316.20 | $0.00 |
| 2025-01-31 | $1,011,551,259.89 | $35,677,138.11 | $0.00 |
| 2025-02-01 | $1,020,073,903.39 | $33,512,458.17 | $0.00 |
| 2025-02-02 | $994,051,062.24 | $37,418,433.94 | $0.00 |
| 2025-02-03 | $899,354,549.23 | $48,146,297.28 | $0.00 |
| 2025-02-04 | $905,996,562.58 | $67,369,343.45 | $0.00 |
| 2025-02-05 | $872,027,268.65 | $34,993,734.69 | $0.00 |
| 2025-02-06 | $855,565,880.33 | $27,165,157.64 | $0.00 |
| 2025-02-07 | $836,982,233.65 | $24,537,561.31 | $0.00 |
| 2025-02-08 | $840,880,318.58 | $26,108,462.47 | $0.00 |
| 2025-02-09 | $852,680,772.58 | $20,923,250.99 | $0.00 |
| 2025-02-10 | $844,705,830.52 | $18,613,885.31 | $0.00 |
| 2025-02-11 | $865,594,280.77 | $22,393,620.62 | $0.00 |
| 2025-02-12 | $863,067,820.65 | $22,849,790.28 | $0.00 |
| 2025-02-13 | $874,351,190.55 | $23,419,552.58 | $0.00 |
| 2025-02-14 | $858,532,660.56 | $21,603,674.59 | $0.00 |
| 2025-02-15 | $869,842,611.99 | $21,790,857.41 | $0.00 |
| 2025-02-16 | $861,097,900.14 | $19,383,563.31 | $0.00 |
| 2025-02-17 | $861,257,237.38 | $20,621,872.05 | $0.00 |
| 2025-02-18 | $854,184,356.51 | $20,993,181.19 | $0.00 |
| 2025-02-19 | $830,474,058.21 | $25,203,373.97 | $0.00 |
| 2025-02-20 | $838,995,746.15 | $21,568,111.11 | $0.00 |
| 2025-02-21 | $850,547,279.29 | $20,499,558.12 | $0.00 |
| 2025-02-22 | $830,932,777.53 | $28,997,407.52 | $0.00 |
| 2025-02-23 | $835,681,918.82 | $28,673,754.07 | $0.00 |
| 2025-02-24 | $834,614,093.03 | $18,142,850.29 | $0.00 |
| 2025-02-25 | $756,089,668.25 | $37,815,259.21 | $0.00 |
| 2025-02-26 | $736,876,490.23 | $49,274,794.20 | $0.00 |
| 2025-02-27 | $722,175,982.03 | $33,691,853.75 | $0.00 |
| 2025-02-28 | $735,927,995.21 | $25,872,376.60 | $0.00 |
| 2025-03-01 | $725,033,364.82 | $36,517,550.22 | $0.00 |
| 2025-03-02 | $722,766,661.29 | $19,209,591.66 | $0.00 |
| 2025-03-03 | $769,041,868.26 | $30,556,738.97 | $0.00 |
| 2025-03-04 | $706,194,478.38 | $37,450,473.74 | $0.00 |
| 2025-03-05 | $698,300,161.52 | $43,745,372.84 | $0.00 |
| 2025-03-06 | $711,315,887.45 | $30,706,655.07 | $0.00 |
| 2025-03-07 | $716,365,686.83 | $31,847,048.16 | $0.00 |
| 2025-03-08 | $705,170,701.79 | $28,878,219.88 | $0.00 |
| 2025-03-09 | $755,229,409.71 | $45,638,323.58 | $0.00 |
| 2025-03-10 | $684,837,726.18 | $25,453,456.74 | $0.00 |
| 2025-03-11 | $668,141,789.35 | $29,042,901.09 | $0.00 |
| 2025-03-12 | $687,035,278.49 | $33,559,645.53 | $0.00 |
| 2025-03-13 | $684,461,656.69 | $23,601,295.84 | $0.00 |
| 2025-03-14 | $677,009,243.77 | $19,712,356.77 | $0.00 |
| 2025-03-15 | $688,673,210.15 | $23,191,502.76 | $0.00 |
| 2025-03-16 | $689,712,981.11 | $15,170,596.05 | $0.00 |
| 2025-03-17 | $675,814,348.90 | $18,240,272.37 | $0.00 |
| 2025-03-18 | $690,827,753.19 | $21,524,934.47 | $0.00 |
| 2025-03-19 | $703,555,284.92 | $27,244,947.41 | $0.00 |
| 2025-03-20 | $705,829,048.51 | $29,757,231.49 | $0.00 |
| 2025-03-21 | $687,706,430.59 | $26,302,166.05 | $0.00 |
| 2025-03-22 | $677,273,190.01 | $17,445,322.42 | $0.00 |
| 2025-03-23 | $679,538,105.96 | $11,771,714.04 | $0.00 |
| 2025-03-24 | $680,617,951.11 | $22,133,508.07 | $0.00 |
| 2025-03-25 | $696,542,365.95 | $19,828,359.57 | $0.00 |
| 2025-03-26 | $696,918,818.57 | $22,339,213.00 | $0.00 |
| 2025-03-27 | $705,422,076.89 | $27,472,598.91 | $0.00 |
| 2025-03-28 | $695,197,792.35 | $21,624,395.17 | $0.00 |
| 2025-03-29 | $673,241,924.00 | $18,698,214.13 | $0.00 |
| 2025-03-30 | $667,677,492.55 | $15,920,595.35 | $0.00 |
| 2025-03-31 | $666,470,432.37 | $11,700,708.62 | $0.00 |
| 2025-04-01 | $653,940,334.57 | $24,896,135.59 | $0.00 |
| 2025-04-02 | $656,858,304.02 | $19,922,027.92 | $0.00 |
| 2025-04-03 | $624,332,776.15 | $23,696,538.80 | $0.00 |
| 2025-04-04 | $621,881,480.80 | $24,540,644.46 | $0.00 |
| 2025-04-05 | $625,170,682.64 | $22,397,978.35 | $0.00 |
| 2025-04-06 | $626,328,679.23 | $13,234,766.78 | $0.00 |
| 2025-04-07 | $586,848,313.72 | $20,974,215.13 | $0.00 |
| 2025-04-08 | $575,377,500.35 | $40,109,949.87 | $0.00 |
| 2025-04-09 | $549,890,971.52 | $21,599,670.65 | $0.00 |
| 2025-04-10 | $594,603,158.68 | $29,185,835.64 | $0.00 |
| 2025-04-11 | $584,867,793.17 | $21,679,954.46 | $0.00 |
| 2025-04-12 | $601,215,508.41 | $20,462,601.48 | $0.00 |
| 2025-04-13 | $617,174,973.20 | $15,099,267.66 | $0.00 |
| 2025-04-14 | $632,024,619.91 | $48,836,011.31 | $0.00 |
| 2025-04-15 | $614,954,235.13 | $23,179,191.25 | $0.00 |
| 2025-04-16 | $600,976,832.32 | $16,395,614.92 | $0.00 |
| 2025-04-17 | $595,010,793.95 | $19,688,831.16 | $0.00 |
| 2025-04-18 | $599,001,396.03 | $15,044,270.95 | $0.00 |
| 2025-04-19 | $596,832,475.63 | $12,284,641.41 | $0.00 |
| 2025-04-20 | $603,875,066.91 | $12,563,286.19 | $0.00 |
| 2025-04-21 | $598,392,321.22 | $11,855,660.66 | $0.00 |
| 2025-04-22 | $602,366,802.96 | $21,869,696.82 | $0.00 |
| 2025-04-23 | $630,913,055.05 | $29,592,756.20 | $0.00 |
| 2025-04-24 | $635,060,040.65 | $32,493,703.01 | $0.00 |
| 2025-04-25 | $633,904,208.23 | $21,977,506.47 | $0.00 |
| 2025-04-26 | $677,531,977.25 | $56,170,647.58 | $0.00 |
| 2025-04-27 | $750,241,405.26 | $113,449,148.29 | $0.00 |
| 2025-04-28 | $716,135,555.51 | $56,986,139.34 | $0.00 |
| 2025-04-29 | $716,265,088.58 | $32,714,960.90 | $0.00 |
| 2025-04-30 | $695,583,513.36 | $23,716,703.52 | $0.00 |
| 2025-05-01 | $697,435,420.97 | $25,318,298.50 | $0.00 |
| 2025-05-02 | $698,754,720.05 | $21,910,790.40 | $0.00 |
| 2025-05-03 | $696,573,769.18 | $17,765,249.73 | $0.00 |
| 2025-05-04 | $681,345,597.54 | $15,661,762.90 | $0.00 |
| 2025-05-05 | $712,608,082.40 | $72,678,082.69 | $0.00 |
| 2025-05-06 | $694,932,767.70 | $20,198,208.49 | $0.00 |
| 2025-05-07 | $694,695,607.24 | $17,562,286.85 | $0.00 |
| 2025-05-08 | $691,519,837.08 | $20,625,605.08 | $0.00 |
| 2025-05-09 | $741,643,227.73 | $32,715,899.48 | $0.00 |
| 2025-05-10 | $765,956,785.42 | $43,586,357.42 | $0.00 |
| 2025-05-11 | $812,992,098.14 | $52,125,669.35 | $0.00 |
| 2025-05-12 | $813,559,597.69 | $39,608,649.24 | $0.00 |
| 2025-05-13 | $805,692,860.08 | $44,265,767.35 | $0.00 |
| 2025-05-14 | $810,203,971.05 | $33,466,859.71 | $0.00 |
| 2025-05-15 | $794,040,016.59 | $26,242,581.44 | $0.00 |
| 2025-05-16 | $747,517,072.79 | $28,493,087.11 | $0.00 |
| 2025-05-17 | $732,398,972.30 | $25,852,650.66 | $0.00 |
| 2025-05-18 | $720,406,186.06 | $21,371,065.55 | $0.00 |
| 2025-05-19 | $730,672,875.27 | $20,024,912.44 | $0.00 |
| 2025-05-20 | $719,455,781.03 | $26,305,179.74 | $0.00 |
| 2025-05-21 | $722,217,579.52 | $24,372,947.22 | $0.00 |
| 2025-05-22 | $723,645,242.43 | $31,407,997.29 | $0.00 |
| 2025-05-23 | $749,530,209.55 | $43,142,819.87 | $0.00 |
| 2025-05-24 | $713,681,206.36 | $38,521,644.33 | $0.00 |
| 2025-05-25 | $713,355,179.04 | $21,145,695.37 | $0.00 |
| 2025-05-26 | $713,984,887.24 | $26,001,961.25 | $0.00 |
| 2025-05-27 | $712,139,430.92 | $16,870,543.95 | $0.00 |
| 2025-05-28 | $717,973,498.31 | $24,990,895.81 | $0.00 |
| 2025-05-29 | $713,913,934.56 | $19,125,200.79 | $0.00 |
| 2025-05-30 | $710,020,719.64 | $23,453,622.05 | $0.00 |
| 2025-05-31 | $674,827,718.59 | $24,279,438.59 | $0.00 |
| 2025-06-01 | $676,349,315.38 | $22,723,035.66 | $0.00 |
| 2025-06-02 | $682,089,930.17 | $15,539,800.60 | $0.00 |
| 2025-06-03 | $683,727,249.41 | $18,087,841.15 | $0.00 |
| 2025-06-04 | $685,158,900.28 | $15,508,830.12 | $0.00 |
| 2025-06-05 | $679,239,459.54 | $32,450,595.33 | $0.00 |
| 2025-06-06 | $667,533,463.62 | $45,689,789.39 | $0.00 |
| 2025-06-07 | $667,354,791.35 | $14,720,988.06 | $0.00 |
| 2025-06-08 | $683,036,948.41 | $7,540,280.30 | $0.00 |
| 2025-06-09 | $684,472,128.13 | $9,559,444.05 | $0.00 |
| 2025-06-10 | $703,781,176.41 | $13,075,915.02 | $0.00 |
| 2025-06-11 | $707,764,818.25 | $18,045,583.41 | $0.00 |
| 2025-06-12 | $686,095,535.22 | $13,617,971.35 | $0.00 |
| 2025-06-13 | $674,834,959.20 | $15,199,754.04 | $0.00 |
| 2025-06-14 | $666,287,742.63 | $21,580,227.44 | $0.00 |
| 2025-06-15 | $655,488,621.65 | $8,902,506.43 | $0.00 |
| 2025-06-16 | $653,708,671.15 | $7,326,420.65 | $0.00 |
| 2025-06-17 | $667,716,729.69 | $13,322,635.96 | $0.00 |
| 2025-06-18 | $641,986,912.43 | $12,257,767.64 | $0.00 |
| 2025-06-19 | $620,890,229.30 | $18,354,378.29 | $0.00 |
| 2025-06-20 | $595,080,604.18 | $17,648,198.34 | $0.00 |
| 2025-06-21 | $586,077,906.27 | $13,480,644.69 | $0.00 |
| 2025-06-22 | $566,480,106.63 | $13,554,215.82 | $0.00 |
| 2025-06-23 | $553,684,538.79 | $27,592,375.25 | $0.00 |
| 2025-06-24 | $592,977,485.28 | $59,927,137.11 | $0.00 |
| 2025-06-25 | $597,805,588.95 | $68,490,479.07 | $0.00 |
| 2025-06-26 | $589,314,797.21 | $10,974,175.80 | $0.00 |
| 2025-06-27 | $576,710,593.77 | $30,543,657.84 | $0.00 |
| 2025-06-28 | $579,475,320.47 | $33,373,850.25 | $0.00 |
| 2025-06-29 | $588,524,773.03 | $15,178,280.51 | $0.00 |
| 2025-06-30 | $602,644,802.41 | $7,970,264.62 | $0.00 |
| 2025-07-01 | $604,833,661.32 | $18,384,969.44 | $0.00 |
| 2025-07-02 | $586,933,486.25 | $10,020,279.14 | $0.00 |
| 2025-07-03 | $605,156,241.88 | $9,322,703.01 | $0.00 |
| 2025-07-04 | $606,255,767.97 | $9,735,579.18 | $0.00 |
| 2025-07-05 | $594,921,436.02 | $9,973,880.67 | $0.00 |
| 2025-07-06 | $595,796,214.91 | $4,704,840.09 | $0.00 |
| 2025-07-07 | $602,598,830.24 | $6,294,551.75 | $0.00 |
| 2025-07-08 | $599,984,493.51 | $16,127,510.56 | $0.00 |
| 2025-07-09 | $604,701,298.45 | $13,784,537.73 | $0.00 |
| 2025-07-10 | $623,431,476.62 | $24,949,648.58 | $0.00 |
| 2025-07-11 | $646,238,612.26 | $28,898,113.05 | $0.00 |
| 2025-07-12 | $664,001,877.84 | $39,845,485.23 | $0.00 |
| 2025-07-13 | $668,586,042.94 | $25,507,140.86 | $0.00 |
| 2025-07-14 | $675,309,385.73 | $15,810,326.08 | $0.00 |
| 2025-07-15 | $692,525,445.30 | $32,787,621.70 | $0.00 |
| 2025-07-16 | $681,292,020.81 | $27,280,088.22 | $0.00 |
| 2025-07-17 | $686,330,260.97 | $18,177,057.25 | $0.00 |
| 2025-07-18 | $693,130,700.84 | $15,137,877.55 | $0.00 |
| 2025-07-19 | $701,689,374.11 | $29,188,973.99 | $0.00 |
| 2025-07-20 | $705,388,539.74 | $18,484,094.29 | $0.00 |
| 2025-07-21 | $721,978,893.37 | $24,896,524.14 | $0.00 |
| 2025-07-22 | $730,399,432.26 | $34,535,700.65 | $0.00 |
| 2025-07-23 | $716,104,531.01 | $32,896,582.50 | $0.00 |
| 2025-07-24 | $682,071,062.69 | $25,497,329.96 | $0.00 |
| 2025-07-25 | $670,431,196.98 | $24,827,086.43 | $0.00 |
| 2025-07-26 | $668,687,738.66 | $26,564,068.94 | $0.00 |
| 2025-07-27 | $673,810,623.64 | $11,599,547.30 | $0.00 |
| 2025-07-28 | $685,719,318.14 | $15,410,333.78 | $0.00 |
| 2025-07-29 | $677,019,757.26 | $23,687,749.19 | $0.00 |
| 2025-07-30 | $695,469,206.05 | $50,645,399.15 | $0.00 |
| 2025-07-31 | $698,464,951.44 | $44,068,090.47 | $0.00 |
| 2025-08-01 | $673,996,764.70 | $28,929,521.25 | $0.00 |
| 2025-08-02 | $652,753,114.46 | $33,397,696.06 | $0.00 |
| 2025-08-03 | $633,670,749.33 | $18,824,534.32 | $0.00 |
| 2025-08-04 | $641,148,967.71 | $16,650,183.95 | $0.00 |
| 2025-08-05 | $647,361,387.50 | $15,132,664.35 | $0.00 |
| 2025-08-06 | $636,535,528.48 | $14,976,143.64 | $0.00 |
| 2025-08-07 | $644,394,173.18 | $15,249,334.37 | $0.00 |
| 2025-08-08 | $656,633,047.92 | $17,555,261.45 | $0.00 |
| 2025-08-09 | $670,570,366.40 | $19,496,714.53 | $0.00 |
| 2025-08-10 | $680,271,451.38 | $15,008,117.36 | $0.00 |
| 2025-08-11 | $682,179,702.58 | $25,362,013.31 | $0.00 |
| 2025-08-12 | $673,583,123.12 | $30,558,201.36 | $0.00 |
| 2025-08-13 | $681,261,121.05 | $32,302,252.09 | $0.00 |
| 2025-08-14 | $706,999,725.28 | $44,436,358.01 | $0.00 |
| 2025-08-15 | $668,188,861.18 | $48,396,359.51 | $0.00 |
| 2025-08-16 | $665,346,614.84 | $27,115,837.64 | $0.00 |
| 2025-08-17 | $672,701,518.36 | $17,195,878.79 | $0.00 |
| 2025-08-18 | $672,365,265.62 | $13,698,285.31 | $0.00 |
| 2025-08-19 | $652,759,800.05 | $33,500,780.10 | $0.00 |
| 2025-08-20 | $642,296,800.60 | $30,865,897.07 | $0.00 |
| 2025-08-21 | $648,495,118.70 | $29,387,909.24 | $0.00 |
| 2025-08-22 | $642,946,453.17 | $25,049,095.72 | $0.00 |
| 2025-08-23 | $673,857,007.84 | $53,416,240.67 | $0.00 |
| 2025-08-24 | $685,520,099.81 | $46,288,463.20 | $0.00 |
| 2025-08-25 | $682,883,129.93 | $39,703,799.93 | $0.00 |
| 2025-08-26 | $650,457,884.50 | $67,723,214.44 | $0.00 |
| 2025-08-27 | $661,990,271.28 | $37,458,988.27 | $0.00 |
| 2025-08-28 | $653,271,308.32 | $28,372,970.31 | $0.00 |
| 2025-08-29 | $658,528,580.78 | $26,359,619.55 | $0.00 |
| 2025-08-30 | $644,365,575.65 | $36,617,825.80 | $0.00 |
| 2025-08-31 | $647,369,976.19 | $21,120,543.30 | $0.00 |
| 2025-09-01 | $648,236,197.27 | $22,444,521.95 | $0.00 |
| 2025-09-02 | $635,492,866.42 | $29,023,630.79 | $0.00 |
| 2025-09-03 | $640,832,832.22 | $31,720,853.05 | $0.00 |
| 2025-09-04 | $644,057,075.44 | $18,935,808.63 | $0.00 |
| 2025-09-05 | $623,385,541.58 | $16,912,221.26 | $0.00 |
| 2025-09-06 | $626,545,664.07 | $19,822,102.86 | $0.00 |
| 2025-09-07 | $616,367,137.75 | $7,182,618.14 | $0.00 |
| 2025-09-08 | $622,467,287.39 | $8,701,692.29 | $0.00 |
| 2025-09-09 | $633,279,561.18 | $14,419,482.66 | $0.00 |
| 2025-09-10 | $632,961,160.14 | $17,020,189.49 | $0.00 |
| 2025-09-11 | $634,389,435.84 | $17,439,664.51 | $0.00 |
| 2025-09-12 | $633,619,341.83 | $19,892,766.03 | $0.00 |
| 2025-09-13 | $646,177,262.47 | $17,595,179.99 | $0.00 |
| 2025-09-14 | $648,339,114.13 | $21,132,969.37 | $0.00 |
| 2025-09-15 | $640,589,546.49 | $12,805,987.70 | $0.00 |
| 2025-09-16 | $627,034,561.80 | $18,943,104.44 | $0.00 |
| 2025-09-17 | $633,278,768.95 | $16,157,569.06 | $0.00 |
| 2025-09-17 | $629,337,084.13 | $16,653,314.84 | $0.00 |
Compare live prices of BitTorrent on top exchanges.
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0656 33.89%
Rain RAIN$0.008016 7.58%
pippin PIPPIN$0.349 2.88%
TRON TRX$0.277 2.09%
MYX Finance MYX$3.15 1.63%
Bitcoin BTC$87,991.00 -2.49%
Ethereum ETH$3,062.02 -1.71%
Tether USDT$1.00 -0.01%
BNB BNB$876.00 -2.27%
XRP XRP$1.98 -2.1%
FOLKS FOLKS $26.31 -27.93%
Audiera BEAT $1.93 -18.99%
Basic Attention BAT $0.248 -10.89%
Zcash ZEC $402.21 -8.9%
MemeCore M $1.74 -8.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
