BlackCoin current market price is $0.0279 with a 24 hour trading volume of $0. The total available supply of BlackCoin is 100.00M BLK. It has secured Rank 3236 in the cryptocurrency market with a marketcap of $1,776.59K. The BLK price is 0.06% up in the last one hour.
The high price of the BlackCoin is $0.0281 and low price is $0.0229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3236
$0.0279
$1,776.59K 21.33%
$2,793.08K
$0
63.61M BLK
100.00M BLK
(Not Available)
$0.0281
$0.0229
$1.15 97.57%
06 Jan 2018
$0.001991 1298.66%
01 Apr 2025
Want to convert more cryptocurrencies?
0.06%
21.45%
22.68%
9.54%
49.1%
47.76%
51.03%
39.99%
Historical data of BlackCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $2,195,189.01 | $42.96 | $0.03 |
| 2024-07-03 | $2,210,448.19 | $43.24 | $0.04 |
| 2024-07-04 | $2,184,014.86 | $184.35 | $0.03 |
| 2024-07-05 | $2,146,655.33 | $755.93 | $0.03 |
| 2024-07-06 | $2,115,821.35 | $2,919.45 | $0.03 |
| 2024-07-07 | $2,076,697.79 | $145.09 | $0.03 |
| 2024-07-08 | $2,162,035.68 | $30.54 | $0.03 |
| 2024-07-09 | $2,085,353.40 | $108.26 | $0.03 |
| 2024-07-10 | $2,158,765.77 | $262.87 | $0.03 |
| 2024-07-11 | $2,245,579.75 | $372.92 | $0.04 |
| 2024-07-12 | $2,271,453.77 | $30,076.48 | $0.04 |
| 2024-07-13 | $2,451,141.43 | $4,042.37 | $0.04 |
| 2024-07-14 | $2,383,081.07 | $1,850.87 | $0.04 |
| 2024-07-15 | $2,417,135.29 | $807.04 | $0.04 |
| 2024-07-16 | $2,699,397.96 | $835.77 | $0.04 |
| 2024-07-17 | $2,950,138.47 | $211,537.57 | $0.05 |
| 2024-07-18 | $2,958,910.87 | $1,757.06 | $0.05 |
| 2024-07-19 | $2,942,121.71 | $523.01 | $0.05 |
| 2024-07-20 | $2,906,261.40 | $1,316.62 | $0.05 |
| 2024-07-21 | $2,922,704.13 | $1,005.82 | $0.05 |
| 2024-07-22 | $2,944,541.36 | $345.55 | $0.05 |
| 2024-07-23 | $2,906,333.94 | $202.75 | $0.05 |
| 2024-07-24 | $2,883,618.40 | $1,046.83 | $0.05 |
| 2024-07-25 | $2,991,788.68 | $393.07 | $0.05 |
| 2024-07-26 | $2,954,576.36 | $139.38 | $0.05 |
| 2024-07-27 | $2,958,558.95 | $1,733.75 | $0.05 |
| 2024-07-28 | $3,029,642.16 | $394.82 | $0.05 |
| 2024-07-29 | $2,991,842.46 | $368.15 | $0.05 |
| 2024-07-30 | $2,884,697.93 | $1,000.97 | $0.05 |
| 2024-07-31 | $2,914,752.87 | $775.62 | $0.05 |
| 2024-08-01 | $2,869,204.86 | $245.32 | $0.05 |
| 2024-08-02 | $2,994,257.19 | $221.51 | $0.05 |
| 2024-08-03 | $2,951,122.12 | $126.58 | $0.05 |
| 2024-08-04 | $2,544,027.54 | $68.54 | $0.04 |
| 2024-08-05 | $2,454,126.28 | $1,203.85 | $0.04 |
| 2024-08-06 | $2,295,554.51 | $1,623.49 | $0.04 |
| 2024-08-07 | $2,399,160.93 | $585.59 | $0.04 |
| 2024-08-08 | $2,356,730.58 | $144.81 | $0.04 |
| 2024-08-09 | $2,589,752.61 | $56.77 | $0.04 |
| 2024-08-10 | $2,606,482.61 | $766.99 | $0.04 |
| 2024-08-11 | $2,549,312.49 | $1,908.98 | $0.04 |
| 2024-08-12 | $2,485,801.28 | $307.22 | $0.04 |
| 2024-08-13 | $2,482,292.41 | $178.07 | $0.04 |
| 2024-08-14 | $2,636,227.49 | $362.64 | $0.04 |
| 2024-08-15 | $2,459,732.07 | $458.08 | $0.04 |
| 2024-08-16 | $2,370,866.95 | $49.52 | $0.04 |
| 2024-08-17 | $2,410,559.98 | $39.68 | $0.04 |
| 2024-08-18 | $2,445,797.46 | $440.42 | $0.04 |
| 2024-08-19 | $2,370,419.20 | $68.13 | $0.04 |
| 2024-08-20 | $2,383,496.31 | $94.88 | $0.04 |
| 2024-08-21 | $2,403,681.15 | $38.70 | $0.04 |
| 2024-08-22 | $2,425,102.08 | $172.02 | $0.04 |
| 2024-08-23 | $2,411,461.89 | $123.83 | $0.04 |
| 2024-08-24 | $2,534,835.86 | $191.70 | $0.04 |
| 2024-08-25 | $2,542,183.29 | $78.62 | $0.04 |
| 2024-08-26 | $2,536,597.00 | $32.80 | $0.04 |
| 2024-08-27 | $2,517,260.01 | $52.32 | $0.04 |
| 2024-08-28 | $2,384,541.74 | $44.70 | $0.04 |
| 2024-08-29 | $2,345,545.30 | $51.37 | $0.04 |
| 2024-08-30 | $2,385,216.34 | $45.12 | $0.04 |
| 2024-08-31 | $2,406,386.97 | $113.77 | $0.04 |
| 2024-09-01 | $2,395,719.18 | $40.19 | $0.04 |
| 2024-09-02 | $2,354,055.66 | $33.49 | $0.04 |
| 2024-09-03 | $2,381,924.53 | $151.15 | $0.04 |
| 2024-09-04 | $2,370,182.71 | $57.22 | $0.04 |
| 2024-09-05 | $2,317,532.72 | $235.70 | $0.04 |
| 2024-09-06 | $2,297,492.90 | $76.45 | $0.04 |
| 2024-09-07 | $2,195,260.60 | $42.05 | $0.03 |
| 2024-09-08 | $2,168,693.40 | $30.97 | $0.03 |
| 2024-09-09 | $2,191,601.58 | $29.67 | $0.03 |
| 2024-09-10 | $2,283,850.46 | $92.22 | $0.04 |
| 2024-09-11 | $2,289,649.19 | $222.54 | $0.04 |
| 2024-09-12 | $2,316,126.21 | $70.71 | $0.04 |
| 2024-09-13 | $2,302,751.66 | $77.71 | $0.04 |
| 2024-09-14 | $2,404,349.73 | $42.45 | $0.04 |
| 2024-09-15 | $2,432,213.73 | $108.24 | $0.04 |
| 2024-09-16 | $2,356,284.08 | $158.69 | $0.04 |
| 2024-09-17 | $2,316,183.69 | $411.31 | $0.04 |
| 2024-09-18 | $2,391,602.14 | $85.81 | $0.04 |
| 2024-09-19 | $2,477,155.26 | $54.54 | $0.04 |
| 2024-09-20 | $2,519,482.39 | $115.94 | $0.04 |
| 2024-09-21 | $2,537,743.27 | $29.40 | $0.04 |
| 2024-09-22 | $2,536,226.39 | $54.97 | $0.04 |
| 2024-09-23 | $2,505,779.38 | $136.34 | $0.04 |
| 2024-09-24 | $2,471,417.26 | $61.92 | $0.04 |
| 2024-09-25 | $2,596,635.72 | $117.37 | $0.04 |
| 2024-09-26 | $2,558,926.78 | $730.24 | $0.04 |
| 2024-09-27 | $2,609,834.10 | $467.61 | $0.04 |
| 2024-09-28 | $2,624,029.32 | $255.97 | $0.04 |
| 2024-09-29 | $2,634,912.29 | $30.02 | $0.04 |
| 2024-09-30 | $2,659,897.59 | $34.99 | $0.04 |
| 2024-10-01 | $2,540,375.67 | $44.43 | $0.04 |
| 2024-10-02 | $2,498,223.14 | $71.41 | $0.04 |
| 2024-10-03 | $2,476,368.82 | $332.92 | $0.04 |
| 2024-10-04 | $2,665,290.07 | $57.93 | $0.04 |
| 2024-10-05 | $2,543,745.67 | $470.56 | $0.04 |
| 2024-10-06 | $2,557,373.94 | $634.01 | $0.04 |
| 2024-10-07 | $2,569,277.22 | $916.96 | $0.04 |
| 2024-10-08 | $2,521,023.79 | $508.87 | $0.04 |
| 2024-10-09 | $1,458,571.65 | $367.86 | $0.02 |
| 2024-10-10 | $2,494,065.53 | $842.95 | $0.04 |
| 2024-10-11 | $2,456,898.33 | $1,133.91 | $0.04 |
| 2024-10-12 | $2,576,217.90 | $428.93 | $0.04 |
| 2024-10-13 | $2,528,020.65 | $69.04 | $0.04 |
| 2024-10-14 | $2,498,681.12 | $286.58 | $0.04 |
| 2024-10-15 | $2,576,547.08 | $87.96 | $0.04 |
| 2024-10-16 | $2,629,248.05 | $34.12 | $0.04 |
| 2024-10-17 | $2,621,494.97 | $55.43 | $0.04 |
| 2024-10-18 | $2,515,623.78 | $37.69 | $0.04 |
| 2024-10-19 | $2,563,920.05 | $1,690.67 | $0.04 |
| 2024-10-20 | $2,561,797.87 | $94.18 | $0.04 |
| 2024-10-21 | $2,595,211.96 | $29.91 | $0.04 |
| 2024-10-22 | $2,588,295.72 | $30.98 | $0.04 |
| 2024-10-23 | $2,992,988.75 | $5,659.96 | $0.05 |
| 2024-10-24 | $3,264,977.88 | $2,903.15 | $0.05 |
| 2024-10-25 | $3,252,057.77 | $1,175.22 | $0.05 |
| 2024-10-26 | $3,119,107.04 | $469.38 | $0.05 |
| 2024-10-27 | $2,912,738.69 | $39.71 | $0.05 |
| 2024-10-28 | $3,050,767.91 | $20.83 | $0.05 |
| 2024-10-29 | $3,111,948.41 | $48.81 | $0.05 |
| 2024-10-30 | $3,276,709.35 | $103.54 | $0.05 |
| 2024-10-31 | $3,263,002.69 | $58.41 | $0.05 |
| 2024-11-01 | $3,490,114.58 | $587.10 | $0.06 |
| 2024-11-02 | $3,160,483.99 | $240.22 | $0.05 |
| 2024-11-03 | $3,348,819.54 | $21.58 | $0.05 |
| 2024-11-04 | $3,064,733.63 | $424.45 | $0.05 |
| 2024-11-05 | $3,013,446.40 | $419.16 | $0.05 |
| 2024-11-06 | $3,005,813.61 | $3.71 | $0.05 |
| 2024-11-07 | $3,217,178.53 | $56.14 | $0.05 |
| 2024-11-08 | $3,333,770.73 | $113.96 | $0.05 |
| 2024-11-09 | $3,266,989.07 | $118.30 | $0.05 |
| 2024-11-10 | $3,263,620.13 | $19.16 | $0.05 |
| 2024-11-11 | $3,541,894.41 | $407.34 | $0.06 |
| 2024-11-12 | $3,927,922.58 | $1,066.96 | $0.06 |
| 2024-11-13 | $3,867,942.54 | $316.59 | $0.06 |
| 2024-11-14 | $3,844,215.13 | $117.53 | $0.06 |
| 2024-11-15 | $3,751,933.67 | $71.13 | $0.06 |
| 2024-11-16 | $3,855,762.43 | $429.09 | $0.06 |
| 2024-11-17 | $3,644,690.89 | $2,937.94 | $0.06 |
| 2024-11-18 | $3,626,673.84 | $21.98 | $0.06 |
| 2024-11-19 | $3,745,371.96 | $257.15 | $0.06 |
| 2024-11-20 | $3,804,625.36 | $64.50 | $0.06 |
| 2024-11-21 | $3,896,344.25 | $129.50 | $0.06 |
| 2024-11-22 | $3,956,074.32 | $143.91 | $0.06 |
| 2024-11-23 | $3,997,910.45 | $33.57 | $0.06 |
| 2024-11-24 | $4,086,192.68 | $169.96 | $0.06 |
| 2024-11-25 | $3,675,997.38 | $15.52 | $0.06 |
| 2024-11-26 | $4,063,516.07 | $149.05 | $0.06 |
| 2024-11-27 | $3,823,794.76 | $939.83 | $0.06 |
| 2024-11-28 | $3,743,621.00 | $18.39 | $0.06 |
| 2024-11-29 | $3,910,653.42 | $1,054.54 | $0.06 |
| 2024-11-30 | $3,987,842.39 | $1,052.65 | $0.06 |
| 2024-12-01 | $4,081,229.87 | $976.82 | $0.06 |
| 2024-12-02 | $3,818,370.34 | $95.96 | $0.06 |
| 2024-12-03 | $3,779,261.80 | $77.99 | $0.06 |
| 2024-12-04 | $3,796,939.42 | $11.98 | $0.06 |
| 2024-12-05 | $3,934,824.10 | $1,755.41 | $0.06 |
| 2024-12-06 | $3,884,369.32 | $78.67 | $0.06 |
| 2024-12-07 | $4,098,171.55 | $16.06 | $0.06 |
| 2024-12-08 | $3,811,286.37 | $88.06 | $0.06 |
| 2024-12-09 | $3,893,204.84 | $178.41 | $0.06 |
| 2024-12-10 | $3,670,752.18 | $6.04 | $0.06 |
| 2024-12-11 | $3,666,197.12 | $967.31 | $0.06 |
| 2024-12-12 | $3,900,349.58 | $22.32 | $0.06 |
| 2024-12-13 | $3,809,870.47 | $313.57 | $0.06 |
| 2024-12-14 | $3,800,163.13 | $7.49 | $0.06 |
| 2024-12-15 | $3,970,474.94 | $194.85 | $0.06 |
| 2024-12-16 | $4,152,225.46 | $993.15 | $0.07 |
| 2024-12-17 | $3,960,266.70 | $1,424.09 | $0.06 |
| 2024-12-18 | $4,023,166.95 | $74.15 | $0.06 |
| 2024-12-19 | $3,839,178.01 | $19.63 | $0.06 |
| 2024-12-20 | $3,804,071.33 | $23.25 | $0.06 |
| 2024-12-21 | $3,769,244.19 | $26.01 | $0.06 |
| 2024-12-22 | $3,721,644.31 | $607.77 | $0.06 |
| 2024-12-23 | $3,669,282.51 | $54.46 | $0.06 |
| 2024-12-24 | $3,652,152.37 | $591.34 | $0.06 |
| 2024-12-25 | $3,664,265.28 | $11.75 | $0.06 |
| 2024-12-26 | $3,664,937.24 | $4.30 | $0.06 |
| 2024-12-27 | $3,693,094.00 | $89.44 | $0.06 |
| 2024-12-28 | $3,637,317.75 | $391.43 | $0.06 |
| 2024-12-29 | $3,625,449.74 | $24.34 | $0.06 |
| 2024-12-30 | $3,570,455.90 | $4.87 | $0.06 |
| 2024-12-31 | $3,566,705.75 | $301.90 | $0.06 |
| 2025-01-01 | $3,643,549.28 | $227.77 | $0.06 |
| 2025-01-02 | $3,639,034.45 | $4.59 | $0.06 |
| 2025-01-03 | $3,629,077.93 | $6.62 | $0.06 |
| 2025-01-04 | $3,627,643.65 | $6.77 | $0.06 |
| 2025-01-05 | $3,656,944.80 | $7.32 | $0.06 |
| 2025-01-06 | $3,810,477.90 | $72.25 | $0.06 |
| 2025-01-07 | $3,852,842.11 | $306.30 | $0.06 |
| 2025-01-08 | $3,642,035.26 | $873.37 | $0.06 |
| 2025-01-09 | $3,569,812.20 | $343.75 | $0.06 |
| 2025-01-10 | $3,560,474.49 | $283.74 | $0.06 |
| 2025-01-11 | $3,599,871.89 | $14.60 | $0.06 |
| 2025-01-12 | $3,541,810.71 | $1,585.83 | $0.06 |
| 2025-01-13 | $3,462,862.29 | $111.01 | $0.05 |
| 2025-01-14 | $3,507,604.48 | $136.17 | $0.06 |
| 2025-01-15 | $3,391,931.96 | $375.28 | $0.05 |
| 2025-01-16 | $3,576,994.81 | $362.61 | $0.06 |
| 2025-01-17 | $3,659,710.19 | $538.63 | $0.06 |
| 2025-01-18 | $3,771,714.79 | $800.23 | $0.06 |
| 2025-01-19 | $3,786,043.17 | $26.81 | $0.06 |
| 2025-01-20 | $3,820,032.40 | $146.02 | $0.06 |
| 2025-01-21 | $3,766,111.34 | $117.55 | $0.06 |
| 2025-01-22 | $3,834,431.18 | $139.84 | $0.06 |
| 2025-01-23 | $3,765,060.57 | $296.99 | $0.06 |
| 2025-01-24 | $3,813,617.22 | $29.39 | $0.06 |
| 2025-01-25 | $3,859,152.71 | $218.96 | $0.06 |
| 2025-01-26 | $3,821,669.86 | $206.76 | $0.06 |
| 2025-01-27 | $3,768,170.22 | $249.06 | $0.06 |
| 2025-01-28 | $3,818,652.48 | $510.58 | $0.06 |
| 2025-01-29 | $3,713,134.12 | $238.19 | $0.06 |
| 2025-01-30 | $3,927,863.10 | $143.45 | $0.06 |
| 2025-01-31 | $3,652,562.85 | $11.16 | $0.06 |
| 2025-02-01 | $3,644,864.24 | $11.36 | $0.06 |
| 2025-02-02 | $3,787,436.17 | $32.87 | $0.06 |
| 2025-02-03 | $3,754,835.40 | $315.04 | $0.06 |
| 2025-02-04 | $3,410,613.67 | $0.03 | $0.05 |
| 2025-02-05 | $3,654,800.78 | $11.57 | $0.06 |
| 2025-02-06 | $3,603,073.58 | $285.01 | $0.06 |
| 2025-02-07 | $3,151,556.66 | $1.96 | $0.05 |
| 2025-02-08 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-09 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-10 | $3,603,812.17 | $0.06 | $0.06 |
| 2025-02-11 | $3,637,899.66 | $0.02 | $0.06 |
| 2025-02-12 | $3,674,772.79 | $0.02 | $0.06 |
| 2025-02-13 | $7,907,975.31 | $0.37 | $0.12 |
| 2025-02-14 | $3,699,345.68 | $15.55 | $0.06 |
| 2025-02-15 | $3,659,083.93 | $1,387.05 | $0.06 |
| 2025-02-16 | $3,643,408.86 | $435.20 | $0.06 |
| 2025-02-17 | $3,753,923.06 | $1.26 | $0.06 |
| 2025-02-18 | $3,470,016.77 | $1,729.36 | $0.05 |
| 2025-02-19 | $3,427,163.38 | $53.27 | $0.05 |
| 2025-02-20 | $3,511,250.74 | $367.30 | $0.06 |
| 2025-02-21 | $3,611,446.26 | $210.79 | $0.06 |
| 2025-02-22 | $3,470,390.32 | $555.25 | $0.05 |
| 2025-02-23 | $3,487,341.19 | $5,335.94 | $0.06 |
| 2025-02-24 | $3,328,875.44 | $0.08 | $0.05 |
| 2025-02-25 | $3,298,225.30 | $119.22 | $0.05 |
| 2025-02-26 | $3,026,519.71 | $48.19 | $0.05 |
| 2025-02-27 | $3,614,138.61 | $7,841.02 | $0.06 |
| 2025-02-28 | $3,538,441.29 | $0.03 | $0.06 |
| 2025-03-01 | $3,475,984.15 | $199.30 | $0.05 |
| 2025-03-02 | $3,527,334.73 | $60.28 | $0.06 |
| 2025-03-03 | $3,553,490.26 | $60.73 | $0.06 |
| 2025-03-04 | $3,464,728.76 | $701.03 | $0.05 |
| 2025-03-05 | $3,536,277.21 | $274.52 | $0.06 |
| 2025-03-06 | $3,475,236.38 | $2.41 | $0.05 |
| 2025-03-07 | $3,508,135.54 | $3.57 | $0.06 |
| 2025-03-08 | $3,457,779.87 | $143.21 | $0.05 |
| 2025-03-09 | $3,495,892.34 | $1.89 | $0.06 |
| 2025-03-10 | $3,513,686.14 | $2.30 | $0.06 |
| 2025-03-11 | $3,537,557.19 | $1.87 | $0.06 |
| 2025-03-12 | $3,498,122.04 | $2.61 | $0.06 |
| 2025-03-13 | $3,516,317.62 | $7.22 | $0.06 |
| 2025-03-14 | $3,504,858.60 | $2.71 | $0.06 |
| 2025-03-15 | $3,477,121.46 | $8.97 | $0.05 |
| 2025-03-16 | $3,254,341.93 | $37.89 | $0.05 |
| 2025-03-17 | $3,303,043.03 | $130.44 | $0.05 |
| 2025-03-18 | $3,348,374.94 | $8.78 | $0.05 |
| 2025-03-19 | $3,092,014.67 | $985.25 | $0.05 |
| 2025-03-20 | $3,300,367.57 | $1.07 | $0.05 |
| 2025-03-21 | $3,027,871.94 | $28.31 | $0.05 |
| 2025-03-22 | $3,019,842.40 | $8.01 | $0.05 |
| 2025-03-23 | $3,031,405.16 | $1.97 | $0.05 |
| 2025-03-24 | $3,200,965.17 | $109.56 | $0.05 |
| 2025-03-25 | $2,537,537.46 | $27.47 | $0.04 |
| 2025-03-26 | $3,046,969.80 | $2.85 | $0.05 |
| 2025-03-27 | $3,131,426.96 | $67.36 | $0.05 |
| 2025-03-28 | $3,081,640.65 | $34.38 | $0.05 |
| 2025-03-29 | $2,947,614.82 | $21.08 | $0.05 |
| 2025-03-30 | $2,928,952.78 | $3.86 | $0.05 |
| 2025-03-31 | $2,920,618.86 | $3.99 | $0.05 |
| 2025-04-01 | $3,081,410.61 | $1,680.18 | $0.05 |
| 2025-04-02 | $3,170,755.04 | $111.51 | $0.05 |
| 2025-04-03 | $3,083,842.88 | $249.05 | $0.05 |
| 2025-04-04 | $3,069,381.84 | $14.51 | $0.05 |
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-01 | $1,535,460.02 | $0.00 | $0.02 |
Compare live prices of BlackCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | BLK/SCC | $0.0279 | $0 | ||
| Freiexchange | BLK/BTC | $0.0622 | $11 | ||
| StakeCube Exchange | BLK/BTC | $0.0319 | $3 | ||
| Komodo Wallet | BLK/KMD | $0.0650 | $0 |
BlackCoin started of as a Proof of Work coin but has evolved to a unique version of Proof of Stake. Wallet users can unlock wallet for staking only.BlackCoin features the following specifications:- Extremely secure: Among first with fix on SSL heartbeat, Transaction malleability, BIP66- The probability to sign a block and the block reward does not depend on coinage (anymore).- Recommended confirmations: 10, maturity: 500- Minimum transaction fee: 0.0001 BLK- Defined block time target: 64 seconds- Max reorganization depth: 500 blocks- Inflation: about 0.95%.- PoS block reward: 1.5 BLK + fees- The accumulated reward is proportional to the total balance and the time of staking. 24/7 staking at current network weight leads to an expected reward ratio (interest rate) of about 5%.- BlackCoin rewards users who supports the blockchain through continuous staking.
Bitcoin hit a new all-time high at $123,218, on Monday, July 14. The largest cryptocurrency wiped out its gains and hovers above the $117,000 level at the time of writing. Bitcoin’s recent activity has motivated BTC holders from the Satoshi era to move their BTC to OTC desks and likely take profits. ...
Read More
TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...
Read More
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
Tokenize Xchange TKX$6.21 309.1%
Curve DAO CRV$0.975 22.34%
FLOKI FLOKI$0.00013296 21.22%
Fartcoin FARTCOIN$1.51 19.75%
Toshi TOSHI$0.00074093 17.43%
Bitcoin BTC$117,988.00 -0.77%
Ethereum ETH$3,433.09 8.35%
XRP XRP$3.27 10.27%
Tether USDT$1.00 0%
BNB BNB$717.44 3.38%
Pump.fun PUMP $0.005355 -18.16%
Pudgy Penguins PENGU $0.0311 -7.04%
Dog (Bitcoin) DOG $0.004084 -6.31%
Convex Finance CVX $4.68 -5.47%
MemeCore M $0.381 -5.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
