Boba Network current market price is $0.0974 with a 24 hour trading volume of $9.04M. The total available supply of Boba Network is 500.00M BOBA with a maximum supply of 500.00M BOBA. It has secured Rank 857 in the cryptocurrency market with a marketcap of $48.10M. The BOBA price is 0.12% down in the last one hour.
The high price of the Boba Network is $0.0978 and low price is $0.0952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
857
$0.0974
$48.10M 1.23%
$48.72M
$9.04M
493.60M BOBA
500.00M BOBA
500.00M BOBA
$0.0978
$0.0952
$7.93 98.77%
25 Nov 2021
$0.0674 44.54%
09 Apr 2025
Want to convert more cryptocurrencies?
0.12%
1.25%
3.36%
5.62%
15.16%
0.89%
30.91%
52.44%
Historical data of Boba Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $81,371,138.58 | $1,948,353.17 | $0.21 |
| 2024-08-30 | $82,476,833.27 | $2,029,077.15 | $0.21 |
| 2024-08-31 | $80,200,128.45 | $1,798,162.71 | $0.21 |
| 2024-09-01 | $79,817,499.61 | $1,190,047.47 | $0.21 |
| 2024-09-02 | $76,548,477.60 | $1,228,283.13 | $0.20 |
| 2024-09-03 | $78,318,767.30 | $1,572,554.90 | $0.20 |
| 2024-09-04 | $74,832,572.60 | $1,396,688.72 | $0.19 |
| 2024-09-05 | $80,613,249.23 | $2,482,313.18 | $0.21 |
| 2024-09-06 | $76,389,717.08 | $1,626,107.85 | $0.20 |
| 2024-09-07 | $73,959,600.94 | $1,973,470.44 | $0.19 |
| 2024-09-08 | $75,127,729.26 | $1,389,960.54 | $0.20 |
| 2024-09-09 | $78,031,163.33 | $1,199,443.62 | $0.20 |
| 2024-09-10 | $79,673,197.32 | $1,425,480.05 | $0.21 |
| 2024-09-11 | $78,379,552.15 | $1,259,385.35 | $0.20 |
| 2024-09-12 | $75,824,550.94 | $1,555,213.64 | $0.20 |
| 2024-09-13 | $80,675,456.70 | $1,465,785.53 | $0.21 |
| 2024-09-14 | $83,493,333.75 | $2,196,400.05 | $0.22 |
| 2024-09-15 | $79,754,927.23 | $1,160,012.06 | $0.21 |
| 2024-09-16 | $81,027,008.78 | $999,401.38 | $0.21 |
| 2024-09-17 | $76,092,643.54 | $1,190,630.83 | $0.20 |
| 2024-09-18 | $78,373,206.32 | $1,437,026.95 | $0.20 |
| 2024-09-19 | $79,860,279.30 | $1,422,604.27 | $0.21 |
| 2024-09-20 | $83,276,478.27 | $2,088,979.31 | $0.22 |
| 2024-09-21 | $84,054,717.40 | $1,606,364.42 | $0.22 |
| 2024-09-22 | $89,445,759.49 | $2,207,920.52 | $0.23 |
| 2024-09-23 | $85,378,900.89 | $1,900,567.44 | $0.22 |
| 2024-09-24 | $86,355,210.77 | $1,537,023.58 | $0.22 |
| 2024-09-25 | $85,752,032.47 | $1,884,465.93 | $0.22 |
| 2024-09-26 | $84,156,435.18 | $1,432,216.15 | $0.22 |
| 2024-09-27 | $94,910,359.12 | $2,678,999.74 | $0.24 |
| 2024-09-28 | $90,573,449.12 | $3,185,176.93 | $0.23 |
| 2024-09-29 | $90,182,126.51 | $1,547,137.82 | $0.23 |
| 2024-09-30 | $93,077,691.14 | $2,005,164.99 | $0.24 |
| 2024-10-01 | $92,943,266.13 | $3,564,508.83 | $0.24 |
| 2024-10-02 | $88,428,205.77 | $2,077,503.84 | $0.23 |
| 2024-10-03 | $85,817,531.98 | $3,322,083.59 | $0.22 |
| 2024-10-04 | $84,464,043.90 | $1,294,051.09 | $0.22 |
| 2024-10-05 | $87,089,503.89 | $1,873,120.03 | $0.22 |
| 2024-10-06 | $86,772,681.39 | $915,052.07 | $0.22 |
| 2024-10-07 | $87,542,862.71 | $1,415,070.58 | $0.22 |
| 2024-10-08 | $86,318,187.63 | $1,708,605.58 | $0.22 |
| 2024-10-09 | $82,366,463.78 | $1,746,773.75 | $0.21 |
| 2024-10-10 | $79,665,740.12 | $1,443,693.28 | $0.20 |
| 2024-10-11 | $80,117,601.15 | $1,098,332.81 | $0.20 |
| 2024-10-12 | $81,055,778.32 | $997,194.17 | $0.21 |
| 2024-10-13 | $82,440,549.04 | $1,129,092.28 | $0.21 |
| 2024-10-14 | $80,836,243.04 | $873,534.92 | $0.21 |
| 2024-10-15 | $81,648,810.41 | $1,873,258.22 | $0.21 |
| 2024-10-16 | $79,712,302.99 | $1,465,041.57 | $0.20 |
| 2024-10-17 | $80,432,811.13 | $1,044,012.54 | $0.21 |
| 2024-10-18 | $82,814,398.10 | $1,597,774.40 | $0.21 |
| 2024-10-19 | $81,965,267.59 | $1,464,021.20 | $0.21 |
| 2024-10-20 | $81,650,803.79 | $925,919.37 | $0.21 |
| 2024-10-21 | $83,804,840.07 | $1,148,671.41 | $0.21 |
| 2024-10-22 | $82,099,705.78 | $3,161,104.67 | $0.21 |
| 2024-10-23 | $81,270,361.37 | $1,503,552.11 | $0.21 |
| 2024-10-24 | $77,218,398.20 | $1,255,239.38 | $0.20 |
| 2024-10-25 | $78,133,208.70 | $1,147,508.94 | $0.20 |
| 2024-10-26 | $72,245,238.51 | $1,636,065.65 | $0.18 |
| 2024-10-27 | $75,085,473.53 | $1,558,076.03 | $0.19 |
| 2024-10-28 | $75,111,827.08 | $915,645.20 | $0.19 |
| 2024-10-29 | $76,245,211.94 | $1,142,893.33 | $0.19 |
| 2024-10-30 | $77,649,955.23 | $1,466,761.04 | $0.20 |
| 2024-10-31 | $75,600,420.13 | $1,261,105.37 | $0.19 |
| 2024-11-01 | $72,410,193.77 | $1,164,906.19 | $0.18 |
| 2024-11-02 | $71,169,805.04 | $1,302,051.33 | $0.18 |
| 2024-11-03 | $69,193,776.84 | $1,037,807.23 | $0.18 |
| 2024-11-04 | $69,139,344.04 | $1,220,569.40 | $0.18 |
| 2024-11-05 | $65,176,614.11 | $1,516,753.17 | $0.16 |
| 2024-11-06 | $67,233,972.60 | $1,268,397.62 | $0.17 |
| 2024-11-07 | $70,736,349.45 | $2,044,132.79 | $0.18 |
| 2024-11-08 | $70,589,512.35 | $1,741,200.30 | $0.18 |
| 2024-11-09 | $69,986,153.34 | $1,479,481.92 | $0.18 |
| 2024-11-10 | $74,535,969.00 | $2,101,781.94 | $0.19 |
| 2024-11-11 | $74,383,334.09 | $2,860,200.71 | $0.19 |
| 2024-11-12 | $77,941,764.21 | $2,845,983.69 | $0.20 |
| 2024-11-13 | $72,926,253.32 | $3,459,445.75 | $0.18 |
| 2024-11-14 | $72,506,086.40 | $2,589,438.88 | $0.18 |
| 2024-11-15 | $71,961,303.76 | $2,067,875.67 | $0.18 |
| 2024-11-16 | $74,428,020.32 | $2,637,941.96 | $0.19 |
| 2024-11-17 | $80,449,491.86 | $2,490,861.80 | $0.20 |
| 2024-11-18 | $77,934,680.06 | $2,084,886.28 | $0.20 |
| 2024-11-19 | $80,245,686.84 | $1,980,253.82 | $0.20 |
| 2024-11-20 | $79,310,712.53 | $2,751,707.04 | $0.20 |
| 2024-11-21 | $77,700,309.99 | $1,727,049.91 | $0.20 |
| 2024-11-22 | $81,296,084.23 | $3,520,046.64 | $0.21 |
| 2024-11-23 | $81,209,499.49 | $2,495,797.23 | $0.20 |
| 2024-11-24 | $83,461,195.67 | $4,464,491.31 | $0.21 |
| 2024-11-25 | $85,664,061.29 | $3,742,199.90 | $0.22 |
| 2024-11-26 | $111,414,650.90 | $21,945,235.33 | $0.28 |
| 2024-11-27 | $103,763,843.77 | $33,857,185.68 | $0.26 |
| 2024-11-28 | $107,046,365.51 | $16,382,133.06 | $0.27 |
| 2024-11-29 | $105,348,807.07 | $8,339,570.34 | $0.26 |
| 2024-11-30 | $102,661,352.75 | $9,089,199.29 | $0.25 |
| 2024-12-01 | $106,262,041.38 | $7,808,469.80 | $0.26 |
| 2024-12-02 | $107,788,599.67 | $8,215,949.02 | $0.27 |
| 2024-12-03 | $106,783,349.25 | $10,592,606.62 | $0.26 |
| 2024-12-04 | $115,663,496.07 | $14,578,548.55 | $0.29 |
| 2024-12-05 | $129,330,330.43 | $20,340,896.21 | $0.32 |
| 2024-12-06 | $124,175,245.37 | $17,731,307.08 | $0.31 |
| 2024-12-07 | $133,720,643.83 | $9,088,071.64 | $0.33 |
| 2024-12-08 | $124,711,045.69 | $6,517,052.59 | $0.31 |
| 2024-12-09 | $124,136,212.85 | $4,770,790.11 | $0.30 |
| 2024-12-10 | $107,464,804.06 | $7,532,492.78 | $0.26 |
| 2024-12-11 | $103,892,595.55 | $8,482,833.80 | $0.25 |
| 2024-12-12 | $109,971,378.19 | $4,731,052.42 | $0.27 |
| 2024-12-13 | $109,642,382.40 | $5,962,598.25 | $0.27 |
| 2024-12-14 | $108,909,164.59 | $6,211,315.48 | $0.26 |
| 2024-12-15 | $107,754,320.17 | $5,068,262.47 | $0.26 |
| 2024-12-16 | $109,901,086.61 | $5,414,992.72 | $0.27 |
| 2024-12-17 | $112,089,436.09 | $8,780,934.24 | $0.27 |
| 2024-12-18 | $104,713,132.69 | $5,139,305.13 | $0.25 |
| 2024-12-19 | $96,067,286.32 | $5,584,321.01 | $0.23 |
| 2024-12-20 | $88,947,878.54 | $5,451,430.03 | $0.22 |
| 2024-12-21 | $90,935,725.82 | $5,247,168.88 | $0.22 |
| 2024-12-22 | $85,689,397.58 | $4,758,819.46 | $0.20 |
| 2024-12-23 | $81,980,650.19 | $4,073,938.18 | $0.20 |
| 2024-12-24 | $87,746,424.43 | $3,707,046.89 | $0.21 |
| 2024-12-25 | $91,801,788.60 | $3,161,401.97 | $0.22 |
| 2024-12-26 | $89,516,607.00 | $2,378,209.00 | $0.21 |
| 2024-12-27 | $88,137,830.62 | $2,908,100.85 | $0.21 |
| 2024-12-28 | $92,258,094.05 | $5,646,755.80 | $0.22 |
| 2024-12-29 | $93,223,685.38 | $3,296,849.79 | $0.22 |
| 2024-12-30 | $90,440,166.12 | $1,928,577.06 | $0.22 |
| 2024-12-31 | $86,483,242.67 | $2,147,339.05 | $0.21 |
| 2025-01-01 | $85,807,886.09 | $3,705,734.12 | $0.20 |
| 2025-01-02 | $86,030,319.17 | $2,090,576.26 | $0.21 |
| 2025-01-03 | $88,976,704.56 | $2,188,460.45 | $0.21 |
| 2025-01-04 | $91,264,297.05 | $2,314,654.01 | $0.22 |
| 2025-01-05 | $89,914,442.11 | $2,238,953.95 | $0.21 |
| 2025-01-06 | $88,148,391.40 | $1,613,628.46 | $0.21 |
| 2025-01-07 | $90,992,328.35 | $1,991,897.15 | $0.22 |
| 2025-01-08 | $83,376,495.50 | $2,453,813.82 | $0.20 |
| 2025-01-09 | $80,772,980.93 | $2,218,057.83 | $0.19 |
| 2025-01-10 | $80,206,076.32 | $1,907,792.07 | $0.19 |
| 2025-01-11 | $82,273,255.16 | $1,765,699.31 | $0.19 |
| 2025-01-12 | $80,912,782.93 | $953,646.33 | $0.19 |
| 2025-01-13 | $81,864,890.95 | $899,256.99 | $0.19 |
| 2025-01-14 | $80,059,560.91 | $2,228,229.09 | $0.19 |
| 2025-01-15 | $80,390,656.99 | $1,418,579.93 | $0.19 |
| 2025-01-16 | $83,550,067.35 | $1,707,443.67 | $0.20 |
| 2025-01-17 | $82,657,247.20 | $1,698,092.34 | $0.19 |
| 2025-01-18 | $98,281,458.98 | $4,463,540.69 | $0.23 |
| 2025-01-19 | $87,492,066.14 | $3,398,035.24 | $0.20 |
| 2025-01-20 | $79,311,761.87 | $3,635,170.08 | $0.18 |
| 2025-01-21 | $83,584,612.28 | $4,978,474.30 | $0.20 |
| 2025-01-22 | $84,284,955.17 | $3,441,228.59 | $0.20 |
| 2025-01-23 | $80,799,356.22 | $2,263,146.14 | $0.19 |
| 2025-01-24 | $80,758,163.61 | $3,313,615.36 | $0.19 |
| 2025-01-25 | $81,434,902.16 | $3,052,032.78 | $0.19 |
| 2025-01-26 | $80,838,862.91 | $1,894,004.54 | $0.19 |
| 2025-01-27 | $80,608,301.29 | $3,417,203.11 | $0.19 |
| 2025-01-28 | $83,397,357.77 | $5,916,887.88 | $0.20 |
| 2025-01-29 | $83,660,753.67 | $6,799,257.61 | $0.20 |
| 2025-01-30 | $80,705,464.38 | $3,882,485.64 | $0.19 |
| 2025-01-31 | $82,234,523.72 | $2,481,244.77 | $0.19 |
| 2025-02-01 | $83,442,603.10 | $2,622,177.49 | $0.20 |
| 2025-02-02 | $80,056,639.39 | $2,501,997.84 | $0.19 |
| 2025-02-03 | $73,883,292.23 | $4,627,150.97 | $0.17 |
| 2025-02-04 | $71,896,540.20 | $10,967,526.80 | $0.17 |
| 2025-02-05 | $69,437,199.07 | $5,707,795.31 | $0.16 |
| 2025-02-06 | $66,990,846.52 | $3,198,120.46 | $0.15 |
| 2025-02-07 | $65,351,524.41 | $1,937,375.62 | $0.15 |
| 2025-02-08 | $64,217,292.86 | $2,682,670.46 | $0.15 |
| 2025-02-09 | $64,087,656.88 | $1,963,474.68 | $0.15 |
| 2025-02-10 | $64,232,020.25 | $1,855,889.84 | $0.15 |
| 2025-02-11 | $65,263,017.45 | $1,961,485.48 | $0.15 |
| 2025-02-12 | $63,970,743.73 | $2,322,444.07 | $0.15 |
| 2025-02-13 | $66,775,405.86 | $2,139,863.72 | $0.15 |
| 2025-02-14 | $65,470,547.96 | $1,817,922.93 | $0.15 |
| 2025-02-15 | $67,523,741.06 | $1,951,764.48 | $0.15 |
| 2025-02-16 | $73,911,371.02 | $12,748,082.18 | $0.17 |
| 2025-02-17 | $66,900,295.94 | $2,687,762.53 | $0.15 |
| 2025-02-18 | $67,179,483.98 | $2,359,236.19 | $0.15 |
| 2025-02-19 | $64,504,562.83 | $1,989,855.21 | $0.15 |
| 2025-02-20 | $72,292,428.49 | $4,215,621.92 | $0.16 |
| 2025-02-21 | $69,582,564.82 | $6,122,365.73 | $0.16 |
| 2025-02-22 | $66,246,829.99 | $2,789,834.15 | $0.15 |
| 2025-02-23 | $68,283,347.80 | $1,749,759.41 | $0.15 |
| 2025-02-24 | $68,522,236.54 | $1,667,726.32 | $0.16 |
| 2025-02-25 | $64,268,991.86 | $2,960,533.66 | $0.15 |
| 2025-02-26 | $64,824,837.34 | $3,302,051.64 | $0.15 |
| 2025-02-27 | $60,913,114.02 | $2,648,900.74 | $0.14 |
| 2025-02-28 | $61,407,338.83 | $2,201,124.55 | $0.14 |
| 2025-03-01 | $59,631,008.52 | $2,749,665.43 | $0.14 |
| 2025-03-02 | $57,412,645.09 | $1,865,556.90 | $0.13 |
| 2025-03-03 | $59,603,223.90 | $2,761,252.76 | $0.13 |
| 2025-03-04 | $54,835,020.79 | $2,966,632.77 | $0.12 |
| 2025-03-05 | $54,593,500.41 | $3,030,007.82 | $0.12 |
| 2025-03-06 | $55,179,588.41 | $2,141,554.61 | $0.13 |
| 2025-03-07 | $55,170,746.65 | $1,652,969.25 | $0.13 |
| 2025-03-08 | $54,565,318.81 | $2,769,000.53 | $0.12 |
| 2025-03-09 | $54,298,934.35 | $2,069,088.66 | $0.12 |
| 2025-03-10 | $50,869,595.06 | $2,543,136.74 | $0.11 |
| 2025-03-11 | $48,542,730.95 | $5,890,170.08 | $0.11 |
| 2025-03-12 | $48,676,197.59 | $5,841,590.91 | $0.11 |
| 2025-03-13 | $50,059,314.44 | $4,146,296.67 | $0.11 |
| 2025-03-14 | $47,173,603.85 | $2,658,625.99 | $0.11 |
| 2025-03-15 | $48,536,297.38 | $5,454,475.13 | $0.11 |
| 2025-03-16 | $49,986,003.64 | $2,277,742.63 | $0.11 |
| 2025-03-17 | $50,039,222.11 | $3,225,506.47 | $0.11 |
| 2025-03-18 | $51,257,053.56 | $4,404,275.48 | $0.12 |
| 2025-03-19 | $49,851,751.93 | $5,026,612.30 | $0.11 |
| 2025-03-20 | $52,016,071.90 | $7,088,548.72 | $0.12 |
| 2025-03-21 | $50,516,394.84 | $6,114,648.24 | $0.11 |
| 2025-03-22 | $50,186,119.34 | $4,328,999.88 | $0.11 |
| 2025-03-23 | $51,221,751.47 | $2,536,873.89 | $0.12 |
| 2025-03-24 | $50,760,703.35 | $9,466,605.96 | $0.11 |
| 2025-03-25 | $51,436,445.29 | $6,581,618.49 | $0.12 |
| 2025-03-26 | $51,432,018.98 | $3,960,801.67 | $0.12 |
| 2025-03-27 | $50,495,898.78 | $3,228,498.41 | $0.11 |
| 2025-03-28 | $49,079,631.98 | $5,485,327.28 | $0.11 |
| 2025-03-29 | $45,643,879.67 | $4,918,997.09 | $0.10 |
| 2025-03-30 | $43,178,576.01 | $2,382,790.23 | $0.10 |
| 2025-03-31 | $42,318,240.56 | $1,663,361.98 | $0.10 |
| 2025-04-01 | $42,379,213.29 | $2,783,541.69 | $0.10 |
| 2025-04-02 | $41,105,274.87 | $2,470,361.90 | $0.09 |
| 2025-04-03 | $38,005,287.64 | $2,368,466.66 | $0.09 |
| 2025-04-04 | $39,912,565.85 | $5,748,169.26 | $0.09 |
| 2025-04-05 | $41,330,889.47 | $13,150,558.41 | $0.09 |
| 2025-04-06 | $39,803,992.91 | $4,773,002.91 | $0.09 |
| 2025-04-07 | $34,674,983.04 | $4,946,771.61 | $0.08 |
| 2025-04-08 | $32,947,960.34 | $14,423,315.43 | $0.07 |
| 2025-04-09 | $30,330,877.26 | $5,771,837.08 | $0.07 |
| 2025-04-10 | $32,632,810.18 | $5,445,053.62 | $0.07 |
| 2025-04-11 | $30,280,640.62 | $7,546,739.33 | $0.07 |
| 2025-04-12 | $31,695,834.26 | $7,157,240.31 | $0.07 |
| 2025-04-13 | $32,920,779.34 | $6,168,725.32 | $0.07 |
| 2025-04-14 | $32,239,724.74 | $5,759,736.11 | $0.07 |
| 2025-04-15 | $31,521,201.63 | $5,367,611.00 | $0.07 |
| 2025-04-16 | $32,556,546.32 | $6,795,689.48 | $0.07 |
| 2025-04-17 | $31,331,000.09 | $6,103,969.48 | $0.07 |
| 2025-04-18 | $32,450,413.28 | $3,943,866.01 | $0.07 |
| 2025-04-19 | $33,238,420.44 | $3,048,834.61 | $0.08 |
| 2025-04-20 | $33,893,178.04 | $3,345,468.82 | $0.08 |
| 2025-04-21 | $35,782,124.38 | $7,349,876.36 | $0.08 |
| 2025-04-22 | $40,413,226.45 | $49,570,441.04 | $0.09 |
| 2025-04-23 | $38,008,287.25 | $20,623,739.00 | $0.08 |
| 2025-04-24 | $38,506,578.90 | $10,637,972.12 | $0.09 |
| 2025-04-25 | $37,649,375.34 | $5,816,393.25 | $0.08 |
| 2025-04-26 | $37,795,637.90 | $7,886,393.42 | $0.08 |
| 2025-04-27 | $37,231,684.08 | $4,133,721.37 | $0.08 |
| 2025-04-28 | $35,446,915.09 | $4,144,670.12 | $0.08 |
| 2025-04-29 | $36,221,574.67 | $5,686,377.15 | $0.08 |
| 2025-04-30 | $35,932,525.00 | $4,950,095.55 | $0.08 |
| 2025-05-01 | $35,744,723.43 | $5,843,800.36 | $0.08 |
| 2025-05-02 | $35,555,515.00 | $6,206,627.24 | $0.08 |
| 2025-05-03 | $37,279,883.62 | $4,583,092.45 | $0.08 |
| 2025-05-04 | $35,918,781.88 | $3,622,866.94 | $0.08 |
| 2025-05-05 | $34,970,509.60 | $3,879,586.95 | $0.08 |
| 2025-05-06 | $35,992,625.36 | $5,773,854.28 | $0.08 |
| 2025-05-07 | $35,379,622.49 | $5,139,263.07 | $0.08 |
| 2025-05-08 | $35,517,673.32 | $4,860,079.36 | $0.08 |
| 2025-05-09 | $37,376,670.40 | $7,973,285.22 | $0.08 |
| 2025-05-10 | $38,939,016.41 | $8,480,031.23 | $0.09 |
| 2025-05-11 | $42,054,240.55 | $5,391,999.03 | $0.09 |
| 2025-05-12 | $40,240,081.32 | $6,004,244.90 | $0.09 |
| 2025-05-13 | $41,352,306.40 | $8,612,131.91 | $0.09 |
| 2025-05-14 | $42,904,983.24 | $7,945,302.40 | $0.09 |
| 2025-05-15 | $40,265,345.50 | $6,571,395.79 | $0.09 |
| 2025-05-16 | $43,314,757.42 | $8,516,245.54 | $0.10 |
| 2025-05-17 | $59,467,828.64 | $65,505,495.97 | $0.13 |
| 2025-05-18 | $51,417,700.60 | $32,782,287.55 | $0.11 |
| 2025-05-19 | $46,687,927.37 | $13,069,854.43 | $0.10 |
| 2025-05-20 | $44,558,617.41 | $10,688,834.36 | $0.10 |
| 2025-05-21 | $42,963,123.53 | $8,739,018.33 | $0.09 |
| 2025-05-22 | $42,748,190.12 | $13,470,183.33 | $0.09 |
| 2025-05-23 | $42,700,349.54 | $10,586,743.44 | $0.09 |
| 2025-05-24 | $52,451,998.62 | $29,847,435.73 | $0.12 |
| 2025-05-25 | $45,955,204.87 | $13,839,176.69 | $0.10 |
| 2025-05-26 | $45,000,169.88 | $8,778,728.83 | $0.10 |
| 2025-05-27 | $45,845,124.37 | $8,134,894.01 | $0.10 |
| 2025-05-28 | $45,100,480.55 | $9,857,242.13 | $0.10 |
| 2025-05-29 | $44,625,268.81 | $7,216,032.17 | $0.10 |
| 2025-05-30 | $43,245,337.11 | $7,912,841.55 | $0.10 |
| 2025-05-31 | $41,749,690.20 | $9,017,295.54 | $0.09 |
| 2025-06-01 | $42,058,583.47 | $5,970,204.37 | $0.09 |
| 2025-06-02 | $42,836,471.04 | $3,780,915.73 | $0.09 |
| 2025-06-03 | $43,185,872.70 | $5,674,398.80 | $0.10 |
| 2025-06-04 | $42,223,888.12 | $8,578,021.26 | $0.09 |
| 2025-06-05 | $41,393,868.73 | $7,144,561.24 | $0.09 |
| 2025-06-06 | $38,744,556.80 | $9,672,583.42 | $0.09 |
| 2025-06-07 | $37,523,664.67 | $10,121,933.28 | $0.08 |
| 2025-06-08 | $38,509,304.31 | $5,448,368.15 | $0.08 |
| 2025-06-09 | $39,228,579.87 | $6,083,915.24 | $0.09 |
| 2025-06-10 | $41,213,385.79 | $15,345,779.82 | $0.09 |
| 2025-06-11 | $42,989,178.12 | $13,944,116.59 | $0.09 |
| 2025-06-12 | $41,204,682.31 | $10,361,672.24 | $0.09 |
| 2025-06-13 | $40,812,176.66 | $10,682,365.55 | $0.09 |
| 2025-06-14 | $41,050,516.56 | $13,736,682.99 | $0.09 |
| 2025-06-15 | $41,238,291.65 | $5,601,211.64 | $0.09 |
| 2025-06-16 | $41,079,592.19 | $5,474,033.59 | $0.09 |
| 2025-06-17 | $42,039,643.82 | $7,994,284.24 | $0.09 |
| 2025-06-18 | $39,985,589.52 | $8,958,834.36 | $0.09 |
| 2025-06-19 | $40,014,076.49 | $6,780,337.02 | $0.09 |
| 2025-06-20 | $39,238,027.42 | $4,592,343.26 | $0.09 |
| 2025-06-21 | $37,928,677.21 | $6,340,620.57 | $0.08 |
| 2025-06-22 | $37,257,204.96 | $5,171,483.75 | $0.08 |
| 2025-06-23 | $35,675,645.22 | $10,174,580.26 | $0.08 |
| 2025-06-24 | $38,744,282.79 | $10,168,357.53 | $0.09 |
| 2025-06-25 | $38,761,902.59 | $7,199,250.33 | $0.09 |
| 2025-06-26 | $38,537,205.65 | $6,563,487.23 | $0.08 |
| 2025-06-27 | $37,141,967.14 | $5,679,448.22 | $0.08 |
| 2025-06-28 | $37,464,561.84 | $6,125,364.09 | $0.08 |
| 2025-06-29 | $38,055,347.79 | $2,722,581.16 | $0.08 |
| 2025-06-30 | $39,098,327.23 | $4,034,257.12 | $0.09 |
| 2025-07-01 | $41,073,797.94 | $9,797,829.08 | $0.09 |
| 2025-07-02 | $42,315,207.97 | $56,566,220.16 | $0.09 |
| 2025-07-03 | $42,475,521.63 | $18,624,774.50 | $0.09 |
| 2025-07-04 | $42,653,039.01 | $10,610,249.09 | $0.09 |
| 2025-07-05 | $44,198,519.52 | $9,413,594.52 | $0.10 |
| 2025-07-06 | $41,400,525.57 | $5,535,554.11 | $0.09 |
| 2025-07-07 | $40,822,195.80 | $5,368,503.27 | $0.09 |
| 2025-07-08 | $40,077,747.62 | $7,172,977.17 | $0.09 |
| 2025-07-09 | $41,063,649.31 | $5,046,390.13 | $0.09 |
| 2025-07-10 | $41,517,148.88 | $6,847,907.14 | $0.09 |
| 2025-07-11 | $43,825,769.09 | $7,914,002.24 | $0.10 |
| 2025-07-12 | $42,932,682.21 | $11,982,562.32 | $0.09 |
| 2025-07-13 | $42,132,427.81 | $6,729,615.30 | $0.09 |
| 2025-07-14 | $42,995,659.28 | $5,663,690.45 | $0.09 |
| 2025-07-15 | $44,327,979.15 | $9,526,508.07 | $0.10 |
| 2025-07-16 | $47,266,973.74 | $19,499,426.56 | $0.10 |
| 2025-07-17 | $47,481,745.06 | $14,303,968.28 | $0.10 |
| 2025-07-18 | $47,061,015.98 | $7,280,344.94 | $0.10 |
| 2025-07-19 | $47,787,817.69 | $11,041,812.92 | $0.10 |
| 2025-07-20 | $49,055,495.21 | $12,232,327.57 | $0.11 |
| 2025-07-21 | $49,364,093.56 | $7,529,134.66 | $0.11 |
| 2025-07-22 | $49,641,148.60 | $9,501,157.32 | $0.11 |
| 2025-07-23 | $50,214,329.61 | $11,150,300.23 | $0.11 |
| 2025-07-24 | $45,348,258.69 | $12,027,112.04 | $0.10 |
| 2025-07-25 | $44,110,292.91 | $12,669,730.65 | $0.10 |
| 2025-07-26 | $46,158,818.39 | $22,159,255.35 | $0.10 |
| 2025-07-27 | $45,665,662.97 | $8,259,133.39 | $0.10 |
| 2025-07-28 | $46,836,651.57 | $4,555,289.88 | $0.10 |
| 2025-07-29 | $44,739,463.09 | $4,387,223.97 | $0.10 |
| 2025-07-30 | $44,605,978.68 | $3,567,044.21 | $0.10 |
| 2025-07-31 | $44,378,491.50 | $3,800,402.63 | $0.10 |
| 2025-08-01 | $42,575,672.82 | $4,268,729.52 | $0.09 |
| 2025-08-02 | $40,980,816.54 | $5,248,786.74 | $0.09 |
| 2025-08-03 | $41,168,668.87 | $3,034,988.15 | $0.09 |
| 2025-08-04 | $41,166,391.01 | $2,805,854.70 | $0.09 |
| 2025-08-05 | $42,403,254.37 | $2,973,965.23 | $0.09 |
| 2025-08-06 | $43,969,845.46 | $3,340,410.85 | $0.09 |
| 2025-08-07 | $45,078,587.00 | $3,105,817.30 | $0.09 |
| 2025-08-08 | $46,267,748.25 | $3,597,538.15 | $0.09 |
| 2025-08-09 | $46,711,829.62 | $3,790,370.50 | $0.09 |
| 2025-08-10 | $47,734,150.43 | $3,644,109.93 | $0.10 |
| 2025-08-11 | $46,952,937.46 | $4,613,260.78 | $0.10 |
| 2025-08-12 | $45,685,666.00 | $6,098,522.24 | $0.09 |
| 2025-08-13 | $47,620,049.97 | $6,304,246.19 | $0.10 |
| 2025-08-14 | $58,312,627.52 | $18,097,781.36 | $0.12 |
| 2025-08-15 | $51,120,759.46 | $28,222,363.56 | $0.10 |
| 2025-08-16 | $48,946,679.25 | $10,163,216.47 | $0.10 |
| 2025-08-17 | $49,690,564.80 | $4,258,335.25 | $0.10 |
| 2025-08-18 | $50,491,936.26 | $5,307,829.88 | $0.10 |
| 2025-08-19 | $48,051,821.23 | $7,802,833.55 | $0.10 |
| 2025-08-20 | $45,991,780.36 | $7,417,017.72 | $0.09 |
| 2025-08-21 | $47,150,226.23 | $6,465,342.18 | $0.10 |
| 2025-08-22 | $45,501,175.06 | $5,540,608.65 | $0.09 |
| 2025-08-23 | $48,961,685.61 | $10,176,323.94 | $0.10 |
| 2025-08-24 | $47,099,334.75 | $7,141,269.35 | $0.10 |
| 2025-08-25 | $47,021,075.04 | $12,686,690.39 | $0.10 |
| 2025-08-26 | $44,261,124.60 | $25,213,713.34 | $0.09 |
| 2025-08-27 | $46,484,201.94 | $13,847,382.72 | $0.09 |
| 2025-08-28 | $46,064,546.38 | $5,995,780.94 | $0.09 |
| 2025-08-28 | $46,489,038.49 | $5,867,286.18 | $0.09 |
Compare live prices of Boba Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BOBA/USDT | $0.0975 | $1,089,408 | ||
| OrangeX | BOBA/USDT | $0.0974 | $737,792 | ||
| Bybit | BOBA/USDT | $0.0975 | $252,563 | ||
| MEXC | BOBA/USDT | $0.0975 | $884,151 | ||
| DigiFinex | BOBA/USDT | $0.0974 | $1,295,896 | ||
| Gate | BOBA/ETH | $0.0974 | $260,792 | ||
| XT.COM | BOBA/USDT | $0.0973 | $120,113 | ||
| Bitbank | BOBA/JPY | $0.0971 | $101,964 | ||
| LCX Exchange | BOBA/EUR | $0.0975 | $74,718 | ||
| LATOKEN | BOBA/USDT | $0.0974 | $21,782 | ||
| BitMart | BOBA/USDT | $0.0974 | $186,409 | ||
| Tothemoon | BOBA/USDT | $0.0975 | $42,099 | ||
| HTX | BOBA/USDT | $0.0974 | $3,859,222 | ||
| BingX | BOBA/USDT | $0.0975 | $46,090 | ||
| KuCoin | BOBA/USDT | $0.0976 | $26,652 | ||
| Coinbase Exchange | BOBA/USD | $0.0974 | $24,569 | ||
| Kraken | BOBA/USD | $0.0976 | $3,476 | ||
| CoinEx | BOBA/USDT | $0.0971 | $15,851 | ||
| Crypto.com Exchange | BOBA/USD | $0.0975 | $440 | ||
| BitTrade | BOBA/JPY | $0.0972 | $7 | ||
| Mudrex | BOBA/USDT | $0.0975 | $466 | ||
| Bit2Me | BOBA/EUR | $0.0967 | $1,950 | ||
| CoinEx | BOBA/BTC | $0.0963 | $15,849 | ||
| Uniswap V3 (Ethereum) | 0X42BBFA2E77757C645EEAAD1655E0911A7553EFBC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0964 | $5,735 | ||
| Kraken | BOBA/EUR | $0.0967 | $2,313 | ||
| CoinDCX | BOBA/INR | $0.0960 | $219 | ||
| Poloniex | BOBA/USDT | $0.0201 | $0 |
Boba Network is a blockchain Layer-2 scaling solution and Hybrid Compute platform offering lightning fast transactions and fees up to 100x less than Layer-1. Our Hybrid Compute technology brings the power of Web2 on-chain for the first time, allowing smart contracts to call any external Web2 API to execute complex algorithms such as machine learning classifiers, pull in real-world or enterprise data in a single atomic transaction, or sync with the latest state of a gaming engine. Leveraging off-chain compute and real-world data, developers and creators can offer an enriched experience unlike anything else on the market today.
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Pepe PEPE$0.00001239 16.97%
Immutable IMX$0.678 16.07%
Mog Coin MOG$0.00000108 14.44%
Brett BRETT$0.0575 13.32%
Plume PLUME$0.131 13.26%
Bitcoin BTC$115,945.00 0.85%
Ethereum ETH$4,724.64 4.59%
XRP XRP$3.16 3.65%
Tether USDT$1.00 0.03%
Solana SOL$243.08 2.14%
MYX Finance MYX $13.33 -24.33%
Aethir ATH $0.0527 -7.86%
Provenance Blockchain HASH $0.0366 -7.36%
Zebec Network ZBCN $0.004260 -3.57%
Figure Heloc FIGR_HELOC $1.01 -2.46%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
