Chainbase current market price is $0.0884 with a 24 hour trading volume of $16.33M. The total available supply of Chainbase is 1.00B C. It has secured Rank 1300 in the cryptocurrency market with a marketcap of $14.17M. The C price is 0.34% down in the last one hour.
The high price of the Chainbase is $0.0942 and low price is $0.0840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1300
$0.0884
$14.17M 2.11%
$88.56M
$16.33M
160.00M C
1.00B C
(Not Available)
$0.0942
$0.0840
$0.521 82.96%
18 Jul 2025
$0.0703 26.14%
01 Dec 2025
Want to convert more cryptocurrencies?
0.34%
1.56%
11.12%
15.36%
0.87%
24.8%
0%
0%
Historical data of Chainbase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $16,885,414.44 | $12,715,026.82 | $0.10 |
| 2025-07-15 | $16,885,414.44 | $12,715,026.82 | $0.10 |
| 2025-07-16 | $32,556,574.86 | $40,666,597.57 | $0.20 |
| 2025-07-17 | $24,902,545.69 | $19,360,121.57 | $0.16 |
| 2025-07-18 | $22,789,054.50 | $11,124,288.21 | $0.14 |
| 2025-07-19 | $52,037,855.30 | $293,482,378.70 | $0.31 |
| 2025-07-20 | $42,872,073.53 | $105,619,672.97 | $0.27 |
| 2025-07-21 | $47,258,200.01 | $138,690,378.17 | $0.30 |
| 2025-07-22 | $49,096,161.03 | $149,438,070.48 | $0.31 |
| 2025-07-23 | $65,523,419.31 | $283,432,453.29 | $0.41 |
| 2025-07-24 | $67,090,962.81 | $287,426,440.56 | $0.42 |
| 2025-07-25 | $53,584,217.19 | $126,527,283.91 | $0.33 |
| 2025-07-26 | $52,631,859.92 | $52,099,405.93 | $0.33 |
| 2025-07-27 | $58,765,793.88 | $92,146,474.82 | $0.37 |
| 2025-07-28 | $55,315,443.36 | $83,512,181.63 | $0.35 |
| 2025-07-29 | $60,662,921.70 | $96,177,309.33 | $0.38 |
| 2025-07-30 | $52,106,119.39 | $253,037,198.94 | $0.33 |
| 2025-07-31 | $51,176,604.70 | $58,616,671.22 | $0.32 |
| 2025-08-01 | $46,956,326.07 | $41,890,771.58 | $0.29 |
| 2025-08-02 | $44,851,535.98 | $41,870,415.11 | $0.28 |
| 2025-08-03 | $43,885,778.49 | $29,485,778.89 | $0.27 |
| 2025-08-04 | $46,101,793.19 | $34,589,229.33 | $0.29 |
| 2025-08-05 | $46,535,343.71 | $39,971,824.54 | $0.29 |
| 2025-08-06 | $42,472,546.51 | $32,205,960.11 | $0.27 |
| 2025-08-07 | $40,355,748.19 | $27,527,350.55 | $0.25 |
| 2025-08-08 | $41,347,186.58 | $29,339,595.74 | $0.26 |
| 2025-08-09 | $40,807,196.64 | $35,072,629.68 | $0.26 |
| 2025-08-10 | $44,664,179.65 | $35,714,194.61 | $0.28 |
| 2025-08-11 | $43,039,159.32 | $36,041,619.99 | $0.27 |
| 2025-08-12 | $39,817,212.57 | $36,068,068.22 | $0.25 |
| 2025-08-13 | $41,666,800.39 | $30,208,802.12 | $0.26 |
| 2025-08-14 | $42,609,195.68 | $32,553,125.56 | $0.27 |
| 2025-08-15 | $38,271,757.00 | $41,795,268.78 | $0.24 |
| 2025-08-16 | $35,847,367.76 | $21,130,945.10 | $0.22 |
| 2025-08-17 | $36,505,177.42 | $17,023,502.08 | $0.23 |
| 2025-08-18 | $36,214,469.86 | $16,369,706.48 | $0.23 |
| 2025-08-19 | $35,051,922.35 | $20,064,014.03 | $0.22 |
| 2025-08-20 | $32,714,826.72 | $23,820,095.06 | $0.20 |
| 2025-08-21 | $33,637,708.98 | $22,269,856.38 | $0.21 |
| 2025-08-22 | $32,165,714.52 | $19,209,719.08 | $0.20 |
| 2025-08-23 | $36,066,664.37 | $27,117,805.96 | $0.23 |
| 2025-08-24 | $34,580,615.97 | $15,521,233.94 | $0.22 |
| 2025-08-25 | $32,111,267.05 | $19,265,539.98 | $0.20 |
| 2025-08-26 | $30,646,508.14 | $20,886,037.39 | $0.19 |
| 2025-08-27 | $31,051,655.87 | $59,575,894.33 | $0.19 |
| 2025-08-28 | $30,260,164.40 | $14,521,850.13 | $0.19 |
| 2025-08-29 | $33,947,029.25 | $42,093,274.29 | $0.21 |
| 2025-08-30 | $31,905,351.62 | $28,278,644.15 | $0.20 |
| 2025-08-31 | $34,612,815.72 | $39,627,408.40 | $0.22 |
| 2025-09-01 | $37,523,517.08 | $87,392,111.04 | $0.23 |
| 2025-09-02 | $32,787,420.25 | $31,055,780.31 | $0.20 |
| 2025-09-03 | $33,790,641.89 | $18,631,364.46 | $0.21 |
| 2025-09-04 | $36,385,378.65 | $29,493,547.89 | $0.23 |
| 2025-09-05 | $34,249,576.18 | $21,416,613.73 | $0.21 |
| 2025-09-06 | $35,190,130.49 | $12,543,183.14 | $0.22 |
| 2025-09-07 | $37,805,520.50 | $41,142,187.99 | $0.24 |
| 2025-09-08 | $41,372,311.37 | $53,099,164.25 | $0.26 |
| 2025-09-09 | $40,701,039.42 | $41,630,717.60 | $0.25 |
| 2025-09-10 | $37,780,443.91 | $28,896,318.02 | $0.24 |
| 2025-09-11 | $38,358,288.92 | $20,022,357.11 | $0.24 |
| 2025-09-12 | $37,251,870.53 | $18,914,073.91 | $0.23 |
| 2025-09-13 | $36,911,567.94 | $12,909,410.26 | $0.23 |
| 2025-09-14 | $42,161,276.00 | $26,210,123.59 | $0.26 |
| 2025-09-15 | $40,128,289.08 | $31,490,948.90 | $0.25 |
| 2025-09-16 | $44,038,060.28 | $111,691,942.52 | $0.27 |
| 2025-09-17 | $40,848,974.95 | $35,940,903.13 | $0.26 |
| 2025-09-18 | $41,412,829.65 | $28,537,367.21 | $0.26 |
| 2025-09-19 | $43,552,179.28 | $36,009,264.40 | $0.27 |
| 2025-09-20 | $40,855,234.51 | $23,107,729.01 | $0.26 |
| 2025-09-21 | $41,356,357.49 | $20,703,122.75 | $0.26 |
| 2025-09-22 | $42,406,014.20 | $21,227,960.50 | $0.26 |
| 2025-09-23 | $35,258,357.12 | $33,094,123.35 | $0.22 |
| 2025-09-24 | $33,927,081.33 | $14,003,278.76 | $0.21 |
| 2025-09-25 | $33,756,509.31 | $12,189,383.51 | $0.21 |
| 2025-09-26 | $29,250,801.31 | $15,796,104.38 | $0.18 |
| 2025-09-27 | $29,238,100.56 | $12,101,808.65 | $0.18 |
| 2025-09-28 | $30,046,388.10 | $11,549,297.21 | $0.19 |
| 2025-09-29 | $29,515,599.54 | $7,107,517.90 | $0.18 |
| 2025-09-30 | $27,078,257.78 | $9,884,009.23 | $0.17 |
| 2025-10-01 | $28,107,630.66 | $9,879,725.76 | $0.18 |
| 2025-10-02 | $28,448,030.25 | $7,551,622.83 | $0.18 |
| 2025-10-03 | $28,049,474.06 | $9,248,263.02 | $0.18 |
| 2025-10-04 | $28,399,615.97 | $10,792,321.83 | $0.18 |
| 2025-10-05 | $29,597,156.08 | $29,365,498.57 | $0.18 |
| 2025-10-06 | $27,765,013.52 | $11,976,484.27 | $0.17 |
| 2025-10-07 | $29,470,179.89 | $9,762,084.61 | $0.18 |
| 2025-10-08 | $26,320,689.26 | $12,748,623.89 | $0.16 |
| 2025-10-09 | $27,613,846.07 | $11,779,616.38 | $0.17 |
| 2025-10-10 | $25,760,949.23 | $8,642,304.42 | $0.16 |
| 2025-10-11 | $17,837,572.23 | $19,482,341.57 | $0.11 |
| 2025-10-12 | $16,059,579.01 | $18,592,759.87 | $0.10 |
| 2025-10-13 | $18,645,304.85 | $8,698,723.47 | $0.12 |
| 2025-10-14 | $19,697,459.18 | $11,504,847.71 | $0.12 |
| 2025-10-15 | $18,573,760.78 | $9,053,121.61 | $0.12 |
| 2025-10-16 | $17,620,113.98 | $6,731,075.61 | $0.11 |
| 2025-10-17 | $17,100,565.69 | $6,781,279.62 | $0.11 |
| 2025-10-18 | $16,219,128.93 | $5,963,018.67 | $0.10 |
| 2025-10-19 | $18,671,333.07 | $47,429,088.64 | $0.12 |
| 2025-10-20 | $18,763,290.48 | $41,061,200.56 | $0.12 |
| 2025-10-21 | $18,355,870.79 | $12,678,181.84 | $0.11 |
| 2025-10-22 | $16,935,735.76 | $8,299,165.58 | $0.11 |
| 2025-10-23 | $16,883,492.60 | $9,754,132.24 | $0.11 |
| 2025-10-24 | $17,550,969.07 | $4,380,907.15 | $0.11 |
| 2025-10-25 | $18,043,928.90 | $6,005,932.16 | $0.11 |
| 2025-10-26 | $18,559,698.13 | $8,027,718.69 | $0.12 |
| 2025-10-27 | $23,020,139.55 | $18,195,659.48 | $0.14 |
| 2025-10-28 | $19,629,065.44 | $13,280,516.07 | $0.12 |
| 2025-10-29 | $18,691,554.38 | $7,594,366.91 | $0.12 |
| 2025-10-30 | $18,755,088.46 | $10,554,605.79 | $0.12 |
| 2025-10-31 | $16,852,178.22 | $7,189,268.61 | $0.11 |
| 2025-11-01 | $16,857,584.70 | $4,190,733.63 | $0.11 |
| 2025-11-02 | $17,504,089.42 | $5,058,152.19 | $0.11 |
| 2025-11-03 | $17,329,459.47 | $7,435,907.86 | $0.11 |
| 2025-11-04 | $14,841,746.70 | $8,827,138.01 | $0.09 |
| 2025-11-05 | $14,000,257.98 | $7,896,322.51 | $0.09 |
| 2025-11-06 | $14,493,706.70 | $5,146,357.09 | $0.09 |
| 2025-11-07 | $13,992,418.68 | $5,905,295.36 | $0.09 |
| 2025-11-08 | $15,927,656.64 | $8,983,951.77 | $0.10 |
| 2025-11-09 | $16,053,096.98 | $6,110,478.14 | $0.10 |
| 2025-11-10 | $16,615,683.06 | $15,563,835.08 | $0.10 |
| 2025-11-11 | $16,966,858.24 | $18,064,004.46 | $0.11 |
| 2025-11-12 | $15,199,033.45 | $7,524,723.48 | $0.09 |
| 2025-11-13 | $15,368,834.73 | $6,524,089.29 | $0.10 |
| 2025-11-14 | $14,737,970.77 | $7,889,798.72 | $0.09 |
| 2025-11-15 | $14,310,081.83 | $7,312,920.13 | $0.09 |
| 2025-11-16 | $15,032,732.05 | $3,937,793.48 | $0.09 |
| 2025-11-17 | $14,475,206.29 | $7,210,939.57 | $0.09 |
| 2025-11-18 | $14,291,696.26 | $6,127,013.80 | $0.09 |
| 2025-11-19 | $14,280,117.45 | $4,547,186.11 | $0.09 |
| 2025-11-20 | $14,195,197.42 | $5,325,298.27 | $0.09 |
| 2025-11-21 | $13,895,820.43 | $9,398,877.08 | $0.09 |
| 2025-11-22 | $13,304,327.05 | $9,587,336.00 | $0.08 |
| 2025-11-23 | $13,037,355.29 | $4,754,262.53 | $0.08 |
| 2025-11-24 | $13,030,762.96 | $4,782,793.91 | $0.08 |
| 2025-11-25 | $13,308,555.50 | $5,359,409.52 | $0.08 |
| 2025-11-26 | $13,435,799.71 | $4,718,974.63 | $0.08 |
| 2025-11-27 | $13,867,752.25 | $7,532,918.52 | $0.09 |
| 2025-11-28 | $13,555,103.45 | $4,865,739.84 | $0.08 |
| 2025-11-29 | $13,057,646.50 | $6,769,566.00 | $0.08 |
| 2025-11-30 | $12,331,554.85 | $3,887,619.58 | $0.08 |
| 2025-12-01 | $12,443,960.20 | $3,230,255.09 | $0.08 |
| 2025-12-02 | $11,733,143.39 | $5,588,947.04 | $0.07 |
| 2025-12-03 | $12,499,587.95 | $13,735,197.55 | $0.08 |
| 2025-12-04 | $12,862,441.03 | $10,746,562.95 | $0.08 |
| 2025-12-05 | $12,344,398.22 | $10,941,494.31 | $0.08 |
| 2025-12-06 | $12,132,740.44 | $12,071,587.47 | $0.08 |
| 2025-12-07 | $12,592,034.49 | $12,946,722.62 | $0.08 |
| 2025-12-08 | $12,167,445.37 | $9,570,525.02 | $0.08 |
| 2025-12-09 | $12,829,316.64 | $12,810,825.69 | $0.08 |
| 2025-12-10 | $13,298,551.64 | $9,668,765.13 | $0.08 |
| 2025-12-11 | $12,820,728.74 | $8,995,397.83 | $0.08 |
| 2025-12-12 | $12,749,043.45 | $10,359,111.32 | $0.08 |
| 2025-12-13 | $12,464,455.84 | $11,705,719.50 | $0.08 |
| 2025-12-14 | $12,704,355.25 | $8,389,881.87 | $0.08 |
| 2025-12-15 | $12,128,075.73 | $9,022,450.61 | $0.08 |
| 2025-12-16 | $12,202,694.51 | $10,617,381.43 | $0.08 |
| 2025-12-17 | $13,258,038.02 | $18,735,003.46 | $0.08 |
| 2025-12-18 | $12,919,750.20 | $19,545,582.85 | $0.08 |
| 2025-12-18 | $13,622,506.47 | $20,060,349.67 | $0.09 |
Compare live prices of Chainbase on top exchanges.
As regulatory clarity and institutional demand grow, XRP is entering 2026 with renewed momentum, driving investor interest toward mining-based cash-flow models. #partnercontent...
Read More
Ireland fined Coinbase Europe €21.5m after data issues left €173b in transactions unmonitored, with failures undisclosed during its VASP registration and now forcing an exit to Luxembourg. The Central Bank of Ireland fined Coinbase Europe €21.5 million ($25 million) for…...
Read More
Perpetual futures, or “perps,” are here to stay, which means risk management has to be part of the system’s design itself....
Read More
LEO Token LEO$7.36 17.07%
Chiliz CHZ$0.0326 12.25%
Bitcoin Cash BCH$586.34 8.21%
Zcash ZEC$428.28 7.52%
sBTC SBTC$120,928.00 7.14%
Bitcoin BTC$87,943.00 0.27%
Ethereum ETH$2,960.42 2.28%
Tether USDT$1.000 -0.01%
BNB BNB$846.84 0.35%
XRP XRP$1.88 -0.66%
Audiera BEAT $1.88 -33.93%
pippin PIPPIN $0.353 -17.15%
MYX Finance MYX $2.84 -9.44%
MemeCore M $1.51 -8.32%
Mantle MNT $1.15 -5.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
