COFFEE current market price is $0.0000862400 with a 24 hour trading volume of $260. The total available supply of COFFEE is 8.00B COFE with a maximum supply of 8.00B COFE. It has secured Rank 4374 in the cryptocurrency market with a marketcap of $690.96K. The COFE price is 0.8% down in the last one hour.
The high price of the COFFEE is $0.0000883300 and low price is $0.0000841100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4374
$0.0000862400
$690.96K 1.96%
$690.96K
$260
8.00B COFE
8.00B COFE
8.00B COFE
$0.0000883300
$0.0000841100
$0.00084722 89.81%
30 Nov 2024
$0.0000825800 4.58%
15 Jul 2025
Want to convert more cryptocurrencies?
0.8%
1.87%
5.53%
6.66%
30.84%
46.11%
86.11%
0%
Historical data of COFFEE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $89.81 | $0.00 |
| 2024-10-24 | $0.00 | $89.81 | $0.00 |
| 2024-10-25 | $3,295,817.23 | $3,990.99 | $0.00 |
| 2024-10-26 | $3,198,066.05 | $7,692.00 | $0.00 |
| 2024-10-27 | $2,796,415.90 | $119.39 | $0.00 |
| 2024-10-28 | $2,971,913.59 | $47.62 | $0.00 |
| 2024-10-29 | $3,586,556.42 | $6,458.31 | $0.00 |
| 2024-10-30 | $3,227,922.62 | $334.64 | $0.00 |
| 2024-10-31 | $3,371,011.36 | $2,707.63 | $0.00 |
| 2024-11-01 | $2,942,619.50 | $2,584.28 | $0.00 |
| 2024-11-02 | $2,901,700.98 | $1,819.02 | $0.00 |
| 2024-11-03 | $3,368,338.25 | $140.27 | $0.00 |
| 2024-11-04 | $2,941,005.18 | $436.64 | $0.00 |
| 2024-11-05 | $2,832,207.75 | $1,083.48 | $0.00 |
| 2024-11-06 | $2,980,215.26 | $1,605.49 | $0.00 |
| 2024-11-07 | $2,770,034.61 | $1,270.03 | $0.00 |
| 2024-11-08 | $2,885,684.40 | $1,705.87 | $0.00 |
| 2024-11-09 | $2,951,686.87 | $1,590.52 | $0.00 |
| 2024-11-10 | $3,160,961.97 | $458.13 | $0.00 |
| 2024-11-11 | $3,011,837.17 | $1,192.00 | $0.00 |
| 2024-11-12 | $3,078,199.20 | $2,102.09 | $0.00 |
| 2024-11-13 | $3,026,349.83 | $1,509.99 | $0.00 |
| 2024-11-14 | $2,904,216.60 | $1,651.15 | $0.00 |
| 2024-11-15 | $2,977,993.50 | $2,989.03 | $0.00 |
| 2024-11-16 | $2,978,111.78 | $3,625.42 | $0.00 |
| 2024-11-17 | $3,254,582.88 | $1,196.53 | $0.00 |
| 2024-11-18 | $3,206,953.50 | $1,104.69 | $0.00 |
| 2024-11-19 | $3,244,785.76 | $614.98 | $0.00 |
| 2024-11-20 | $3,321,133.33 | $292.54 | $0.00 |
| 2024-11-21 | $3,384,617.34 | $220.11 | $0.00 |
| 2024-11-22 | $3,254,385.40 | $2,026.20 | $0.00 |
| 2024-11-23 | $3,073,149.59 | $1,391.77 | $0.00 |
| 2024-11-24 | $3,679,947.17 | $2,577.84 | $0.00 |
| 2024-11-25 | $3,299,315.98 | $3,831.08 | $0.00 |
| 2024-11-26 | $3,345,202.54 | $1,167.64 | $0.00 |
| 2024-11-27 | $3,420,930.93 | $1,388.22 | $0.00 |
| 2024-11-28 | $3,635,352.31 | $6,105.60 | $0.00 |
| 2024-11-29 | $3,616,356.28 | $1,565.78 | $0.00 |
| 2024-11-30 | $4,053,924.08 | $1,269.71 | $0.00 |
| 2024-12-01 | $4,113,303.83 | $2,255.16 | $0.00 |
| 2024-12-02 | $4,125,476.98 | $1,925.44 | $0.00 |
| 2024-12-03 | $4,015,339.47 | $1,944.01 | $0.00 |
| 2024-12-04 | $3,935,359.12 | $6,649.22 | $0.00 |
| 2024-12-05 | $4,504,637.96 | $11,623.97 | $0.00 |
| 2024-12-06 | $4,281,034.82 | $5,454.28 | $0.00 |
| 2024-12-07 | $4,530,729.03 | $13,019.08 | $0.00 |
| 2024-12-08 | $4,716,488.43 | $3,171.73 | $0.00 |
| 2024-12-09 | $4,611,212.30 | $5,170.22 | $0.00 |
| 2024-12-10 | $4,274,575.19 | $2,752.47 | $0.00 |
| 2024-12-11 | $3,998,980.98 | $10,416.51 | $0.00 |
| 2024-12-12 | $4,825,187.99 | $4,488.82 | $0.00 |
| 2024-12-13 | $5,118,734.88 | $2,415.25 | $0.00 |
| 2024-12-14 | $4,827,120.04 | $2,090.61 | $0.00 |
| 2024-12-15 | $4,610,010.00 | $4,081.01 | $0.00 |
| 2024-12-16 | $4,789,940.57 | $2,206.52 | $0.00 |
| 2024-12-17 | $4,851,291.62 | $2,980.69 | $0.00 |
| 2024-12-18 | $4,394,179.36 | $472.02 | $0.00 |
| 2024-12-19 | $4,420,717.77 | $1,619.72 | $0.00 |
| 2024-12-20 | $4,620,941.76 | $5,960.71 | $0.00 |
| 2024-12-21 | $4,225,640.25 | $17,061.31 | $0.00 |
| 2024-12-22 | $4,698,791.41 | $16,897.74 | $0.00 |
| 2024-12-23 | $4,668,792.64 | $17,290.31 | $0.00 |
| 2024-12-24 | $5,168,349.14 | $9,252.84 | $0.00 |
| 2024-12-25 | $4,587,394.96 | $11,425.72 | $0.00 |
| 2024-12-26 | $4,973,663.11 | $13,734.39 | $0.00 |
| 2024-12-27 | $4,850,897.12 | $21,610.07 | $0.00 |
| 2024-12-28 | $4,908,613.75 | $7,858.07 | $0.00 |
| 2024-12-29 | $4,886,034.67 | $10,015.76 | $0.00 |
| 2024-12-30 | $4,716,540.85 | $21,820.15 | $0.00 |
| 2024-12-31 | $4,995,690.58 | $28,421.38 | $0.00 |
| 2025-01-01 | $5,011,790.03 | $20,382.34 | $0.00 |
| 2025-01-02 | $4,331,871.82 | $18,976.91 | $0.00 |
| 2025-01-03 | $4,503,953.79 | $7,444.11 | $0.00 |
| 2025-01-04 | $4,922,526.90 | $4,100.04 | $0.00 |
| 2025-01-05 | $4,456,773.46 | $8,015.52 | $0.00 |
| 2025-01-06 | $4,471,979.21 | $2,601.67 | $0.00 |
| 2025-01-07 | $4,342,758.41 | $4,172.73 | $0.00 |
| 2025-01-08 | $4,231,429.15 | $1.22 | $0.00 |
| 2025-01-09 | $4,206,809.92 | $2,779.77 | $0.00 |
| 2025-01-10 | $4,063,352.44 | $1,835.80 | $0.00 |
| 2025-01-11 | $4,234,489.23 | $1,529.47 | $0.00 |
| 2025-01-12 | $4,278,008.82 | $2,286.80 | $0.00 |
| 2025-01-13 | $4,104,753.36 | $3,355.20 | $0.00 |
| 2025-01-14 | $4,147,020.13 | $1,161.95 | $0.00 |
| 2025-01-15 | $4,197,366.18 | $1,485.61 | $0.00 |
| 2025-01-16 | $4,281,584.96 | $930.84 | $0.00 |
| 2025-01-17 | $4,229,607.33 | $947.81 | $0.00 |
| 2025-01-18 | $4,321,387.16 | $109.69 | $0.00 |
| 2025-01-19 | $3,956,027.92 | $6,729.54 | $0.00 |
| 2025-01-20 | $3,884,846.62 | $24.79 | $0.00 |
| 2025-01-21 | $3,791,812.84 | $45.89 | $0.00 |
| 2025-01-22 | $3,877,359.98 | $92.26 | $0.00 |
| 2025-01-23 | $3,985,768.14 | $2,075.19 | $0.00 |
| 2025-01-24 | $3,949,613.48 | $3,693.82 | $0.00 |
| 2025-01-25 | $3,917,449.36 | $3,440.53 | $0.00 |
| 2025-01-26 | $3,971,994.85 | $2,991.61 | $0.00 |
| 2025-01-27 | $3,831,734.04 | $777.34 | $0.00 |
| 2025-01-28 | $3,931,819.62 | $4,941.42 | $0.00 |
| 2025-01-29 | $3,726,452.79 | $1,768.61 | $0.00 |
| 2025-01-30 | $3,793,869.26 | $1,753.48 | $0.00 |
| 2025-01-31 | $3,785,964.86 | $56.48 | $0.00 |
| 2025-02-01 | $3,711,644.67 | $10,151.87 | $0.00 |
| 2025-02-02 | $3,551,896.51 | $44.74 | $0.00 |
| 2025-02-03 | $2,839,744.82 | $20,434.23 | $0.00 |
| 2025-02-04 | $2,847,877.21 | $3,506.53 | $0.00 |
| 2025-02-05 | $2,733,071.38 | $3,474.85 | $0.00 |
| 2025-02-06 | $2,701,413.27 | $4,560.49 | $0.00 |
| 2025-02-07 | $2,755,036.79 | $24.66 | $0.00 |
| 2025-02-08 | $2,768,648.73 | $101.25 | $0.00 |
| 2025-02-09 | $2,693,369.43 | $1,695.77 | $0.00 |
| 2025-02-10 | $2,770,042.04 | $1,709.63 | $0.00 |
| 2025-02-11 | $2,740,056.61 | $25.51 | $0.00 |
| 2025-02-12 | $2,698,929.18 | $17.23 | $0.00 |
| 2025-02-13 | $2,904,505.61 | $7.62 | $0.00 |
| 2025-02-14 | $2,684,985.72 | $87.28 | $0.00 |
| 2025-02-15 | $2,725,476.84 | $5.09 | $0.00 |
| 2025-02-16 | $2,725,476.84 | $5.09 | $0.00 |
| 2025-02-17 | $2,675,316.19 | $2,692.18 | $0.00 |
| 2025-02-18 | $2,640,491.17 | $825.29 | $0.00 |
| 2025-02-19 | $3,597,095.85 | $1.40 | $0.00 |
| 2025-02-20 | $2,497,125.94 | $53.16 | $0.00 |
| 2025-02-21 | $2,553,879.60 | $18.13 | $0.00 |
| 2025-02-22 | $2,417,085.53 | $22.94 | $0.00 |
| 2025-02-23 | $2,650,146.05 | $1.32 | $0.00 |
| 2025-02-24 | $2,648,486.95 | $911.18 | $0.00 |
| 2025-02-25 | $2,404,792.11 | $84.64 | $0.00 |
| 2025-02-26 | $2,498,485.11 | $55.37 | $0.00 |
| 2025-02-27 | $2,453,489.57 | $13.58 | $0.00 |
| 2025-02-28 | $2,354,943.18 | $1,216.95 | $0.00 |
| 2025-03-01 | $2,354,943.18 | $1,216.95 | $0.00 |
| 2025-03-02 | $2,345,676.31 | $3.85 | $0.00 |
| 2025-03-03 | $2,468,600.16 | $251.31 | $0.00 |
| 2025-03-04 | $2,353,567.08 | $189.22 | $0.00 |
| 2025-03-06 | $2,144,511.28 | $3.04 | $0.00 |
| 2025-03-07 | $2,144,511.28 | $3.04 | $0.00 |
| 2025-03-08 | $2,115,743.04 | $149.37 | $0.00 |
| 2025-03-09 | $2,087,519.16 | $797.43 | $0.00 |
| 2025-03-10 | $1,941,980.08 | $661.76 | $0.00 |
| 2025-03-11 | $1,822,348.31 | $3,206.22 | $0.00 |
| 2025-03-12 | $1,887,363.40 | $4,345.68 | $0.00 |
| 2025-03-13 | $1,931,363.08 | $3,867.59 | $0.00 |
| 2025-03-14 | $1,939,236.07 | $6,047.24 | $0.00 |
| 2025-03-15 | $2,082,121.01 | $5,384.60 | $0.00 |
| 2025-03-16 | $2,582,718.34 | $6,582.92 | $0.00 |
| 2025-03-17 | $2,340,445.97 | $12,851.06 | $0.00 |
| 2025-03-18 | $2,378,911.82 | $541.17 | $0.00 |
| 2025-03-19 | $2,455,230.80 | $9,469.08 | $0.00 |
| 2025-03-20 | $2,551,112.06 | $9,940.33 | $0.00 |
| 2025-03-21 | $2,551,233.02 | $12,565.46 | $0.00 |
| 2025-03-22 | $2,501,261.95 | $6,915.80 | $0.00 |
| 2025-03-23 | $2,612,897.40 | $1,531.56 | $0.00 |
| 2025-03-24 | $2,606,079.48 | $4,315.60 | $0.00 |
| 2025-03-25 | $2,607,571.93 | $1,192.15 | $0.00 |
| 2025-03-26 | $2,576,587.55 | $93.50 | $0.00 |
| 2025-03-27 | $2,670,437.77 | $92.64 | $0.00 |
| 2025-03-28 | $2,800,209.30 | $151.14 | $0.00 |
| 2025-03-29 | $2,628,840.31 | $153.82 | $0.00 |
| 2025-03-30 | $2,585,483.59 | $1,364.20 | $0.00 |
| 2025-03-31 | $2,771,196.31 | $258.81 | $0.00 |
| 2025-04-01 | $2,880,107.23 | $24.43 | $0.00 |
| 2025-04-02 | $2,872,988.78 | $518.83 | $0.00 |
| 2025-04-03 | $2,731,496.42 | $125.79 | $0.00 |
| 2025-04-04 | $2,532,873.69 | $5,627.58 | $0.00 |
| 2025-04-05 | $2,406,461.48 | $5,364.32 | $0.00 |
| 2025-04-06 | $2,297,384.60 | $3,094.12 | $0.00 |
| 2025-04-07 | $2,045,897.78 | $3,233.67 | $0.00 |
| 2025-04-08 | $2,220,788.55 | $9,463.75 | $0.00 |
| 2025-04-09 | $2,101,009.11 | $10,863.87 | $0.00 |
| 2025-04-10 | $2,240,529.90 | $8,349.90 | $0.00 |
| 2025-04-11 | $2,102,509.45 | $4,515.77 | $0.00 |
| 2025-04-12 | $2,107,386.29 | $3,525.48 | $0.00 |
| 2025-04-13 | $2,159,307.24 | $12.29 | $0.00 |
| 2025-04-14 | $2,012,536.52 | $2,418.61 | $0.00 |
| 2025-04-15 | $1,537,925.66 | $9,420.58 | $0.00 |
| 2025-04-16 | $1,581,824.43 | $2,118.80 | $0.00 |
| 2025-04-17 | $1,408,679.78 | $2,998.62 | $0.00 |
| 2025-04-18 | $1,394,124.40 | $603.77 | $0.00 |
| 2025-04-19 | $1,324,902.68 | $1,846.97 | $0.00 |
| 2025-04-20 | $1,277,313.72 | $1.29 | $0.00 |
| 2025-04-21 | $1,326,891.11 | $852.71 | $0.00 |
| 2025-04-22 | $1,257,899.05 | $190.71 | $0.00 |
| 2025-04-23 | $1,342,887.65 | $85.75 | $0.00 |
| 2025-04-24 | $1,380,328.42 | $56.56 | $0.00 |
| 2025-04-25 | $1,390,325.29 | $40.95 | $0.00 |
| 2025-04-26 | $1,405,672.06 | $118.55 | $0.00 |
| 2025-04-27 | $1,591,053.52 | $13.58 | $0.00 |
| 2025-04-28 | $1,414,705.09 | $94.61 | $0.00 |
| 2025-04-29 | $1,410,623.37 | $10.18 | $0.00 |
| 2025-04-30 | $1,374,042.60 | $3.67 | $0.00 |
| 2025-05-01 | $1,377,121.31 | $129.76 | $0.00 |
| 2025-05-02 | $1,369,231.69 | $50.57 | $0.00 |
| 2025-05-03 | $1,380,188.35 | $36.23 | $0.00 |
| 2025-05-05 | $1,282,825.13 | $11.66 | $0.00 |
| 2025-05-06 | $1,282,825.13 | $11.66 | $0.00 |
| 2025-05-07 | $1,282,123.18 | $311.12 | $0.00 |
| 2025-05-08 | $1,291,480.55 | $33.24 | $0.00 |
| 2025-05-09 | $1,378,049.38 | $17.23 | $0.00 |
| 2025-05-10 | $1,378,049.38 | $17.23 | $0.00 |
| 2025-05-11 | $1,480,983.14 | $216.53 | $0.00 |
| 2025-05-12 | $1,441,589.57 | $67.13 | $0.00 |
| 2025-05-13 | $1,541,664.92 | $8.87 | $0.00 |
| 2025-05-14 | $1,527,838.07 | $18.14 | $0.00 |
| 2025-05-15 | $1,356,057.97 | $26.91 | $0.00 |
| 2025-05-16 | $1,254,460.28 | $1.61 | $0.00 |
| 2025-05-17 | $1,324,520.51 | $13.70 | $0.00 |
| 2025-05-18 | $1,276,011.39 | $19.19 | $0.00 |
| 2025-05-19 | $1,236,721.30 | $1,093.68 | $0.00 |
| 2025-05-20 | $1,195,494.84 | $170.30 | $0.00 |
| 2025-05-21 | $1,209,815.85 | $135.93 | $0.00 |
| 2025-05-22 | $1,261,352.67 | $40.69 | $0.00 |
| 2025-05-23 | $1,323,698.94 | $20.01 | $0.00 |
| 2025-05-24 | $1,147,811.77 | $10.73 | $0.00 |
| 2025-05-25 | $1,188,128.88 | $73.45 | $0.00 |
| 2025-05-26 | $1,152,104.03 | $147.09 | $0.00 |
| 2025-05-27 | $1,200,286.74 | $2.75 | $0.00 |
| 2025-05-28 | $1,207,386.89 | $2.77 | $0.00 |
| 2025-05-29 | $1,283,417.60 | $243.66 | $0.00 |
| 2025-05-30 | $1,300,666.31 | $246.94 | $0.00 |
| 2025-05-31 | $1,243,873.27 | $1.88 | $0.00 |
| 2025-06-01 | $1,354,508.73 | $2.05 | $0.00 |
| 2025-06-03 | $1,487,273.68 | $5.70 | $0.00 |
| 2025-06-04 | $1,487,273.68 | $5.70 | $0.00 |
| 2025-06-05 | $1,487,247.38 | $5.70 | $0.00 |
| 2025-06-06 | $1,151,417.05 | $91.01 | $0.00 |
| 2025-06-07 | $1,156,304.09 | $91.39 | $0.00 |
| 2025-06-08 | $1,193,868.03 | $52.71 | $0.00 |
| 2025-06-09 | $1,075,602.83 | $5,571.02 | $0.00 |
| 2025-06-10 | $1,111,945.02 | $5,580.17 | $0.00 |
| 2025-06-11 | $1,099,979.42 | $25.44 | $0.00 |
| 2025-06-12 | $1,118,213.11 | $1.68 | $0.00 |
| 2025-06-13 | $998,707.32 | $12.49 | $0.00 |
| 2025-06-14 | $998,707.32 | $12.49 | $0.00 |
| 2025-06-15 | $995,324.65 | $124.42 | $0.00 |
| 2025-06-16 | $995,324.65 | $124.42 | $0.00 |
| 2025-06-17 | $1,000,708.62 | $11.16 | $0.00 |
| 2025-06-18 | $998,050.13 | $8.42 | $0.00 |
| 2025-06-19 | $971,478.46 | $6.40 | $0.00 |
| 2025-06-20 | $985,469.53 | $244.99 | $0.00 |
| 2025-06-21 | $953,223.97 | $399.62 | $0.00 |
| 2025-06-22 | $894,207.31 | $704.25 | $0.00 |
| 2025-06-23 | $766,134.70 | $1,721.54 | $0.00 |
| 2025-06-24 | $808,610.14 | $341.96 | $0.00 |
| 2025-06-25 | $778,146.67 | $476.19 | $0.00 |
| 2025-06-26 | $723,599.26 | $162.01 | $0.00 |
| 2025-06-27 | $736,983.90 | $163.50 | $0.00 |
| 2025-06-28 | $739,616.72 | $131.07 | $0.00 |
| 2025-06-28 | $739,097.81 | $14.14 | $0.00 |
| 2025-06-29 | $739,097.81 | $14.14 | $0.00 |
Compare live prices of COFFEE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQA9DAYEKFLRL-WIF-GKGIZJ26PVX0QCIXWMRGQZG5U_C3YB/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000861300 | $260 | ||
| STON.fi | EQA9DAYEKFLRL-WIF-GKGIZJ26PVX0QCIXWMRGQZG5U_C3YB/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000860800 | $38 |
the project is just about meme on Ton blockchain (it is the first pre-sale meme token on Ton combining meme, gamification and defi together, launch in March 2024)At this moment, the community is stablized at 2000+, liquidity pool at major dex is around $900k (LP farming reward more than $500k in total). The treasury has fund over $1m.the project is series winner of Open League Competition (run by Ton foundation) and GemSquads battle (run by ston.fi, the major dex on Ton) with rewards more than $350k in total.
Bitcoin hit a new all-time high at $123,218, on Monday, July 14. The largest cryptocurrency wiped out its gains and hovers above the $117,000 level at the time of writing. Bitcoin’s recent activity has motivated BTC holders from the Satoshi era to move their BTC to OTC desks and likely take profits. ...
Read More
TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...
Read More
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
Tokenize Xchange TKX$6.22 55.52%
Curve DAO CRV$0.982 25.69%
FLOKI FLOKI$0.00013325 21.5%
Toshi TOSHI$0.00074047 17.97%
Fartcoin FARTCOIN$1.47 17.26%
Bitcoin BTC$117,856.00 -0.83%
Ethereum ETH$3,429.10 8.68%
XRP XRP$3.26 10.39%
Tether USDT$1.00 0.02%
BNB BNB$716.75 3.3%
Pump.fun PUMP $0.005200 -19.16%
Dog (Bitcoin) DOG $0.004035 -7.63%
Pudgy Penguins PENGU $0.0310 -6.5%
MemeCore M $0.379 -5.14%
1inch 1INCH $0.324 -5.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
