• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

Cookie DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Cookie DAO COOKIE #422

$0.226 9.94% (1d)

Market Overview

Cookie DAO current market price is $0.226 with a 24 hour trading volume of $39.74M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 422 in the cryptocurrency market with a marketcap of $116.27M. The COOKIE price is 0.29% down in the last one hour.


The high price of the Cookie DAO is $0.251 and low price is $0.225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

422

Cookie DAO Price

$0.226

Market Cap

$116.27M 9.81%

Fully Diluted Valuation

$226.09M

Trading Volume(24h)

$39.74M

Circulating Supply

514.22M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.251

Low(24h)

$0.225

All-time High

$0.754 69.97%
10 Jan 2025

All-time Low

$0.0200 1030.43%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Price Chart

1h

0.29%

24h

9.94%

7d

21.57%

14d

35.27%

30d

24.59%

60d

117.53%

200d

884.48%

1y

0%

No historical data available for .

Cookie DAO Market Cap Chart

easy way to earn bitcoin

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCOOKIE/USD $0.225$4,531,655
GateCOOKIE/USDT $0.227$3,853,291
BinanceCOOKIE/USDT $0.227$11,145,761
LBankCOOKIE/USDT $0.225$890,623
BitunixCOOKIE/USDT $0.225$1,014,187
MEXCCOOKIE/USDT $0.225$5,278,497
BitgetCOOKIE/USDT $0.225$1,537,853
OrangeXCOOKIE/USDT $0.224$368,117
ToobitCOOKIE/USDT $0.224$2,212,575
BybitCOOKIE/USDT $0.227$1,949,052
OurbitCOOKIE/USDT $0.227$1,189,051
BinanceCOOKIE/USDC $0.226$936,164
KCEXCOOKIE/USDT $0.226$426,350
KuCoinCOOKIE/USDT $0.227$456,142
XT.COMCOOKIE/USDT $0.224$398,701
HibtCOOKIE/USDT $0.225$103,675
BYDFiCOOKIE/USDT $0.225$265,980
HotcoinCOOKIE/USDT $0.226$441,507
BVOXCOOKIE/USDT $0.225$105,812
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.225$205,637
AscendEX (BitMax)COOKIE/USDT $0.224$136,675
LCX ExchangeCOOKIE/EUR $0.226$146,985
BitrueCOOKIE/USDT $0.224$158,563
BittimeCOOKIE/IDR $0.225$32,824
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.224$59,198
TothemoonCOOKIE/USDT $0.225$49,157
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.224$34,470
BitrueCOOKIE/USDC $0.226$39,385
CoinExCOOKIE/USDT $0.226$19,005
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.224$23,501
BingXCOOKIE/USDT $0.226$25,825
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.224$1,295
TokoCryptoCOOKIE/USDT $0.225$45,725
BTSECOOKIE/USD $0.226$85,100
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.226$871,283
Nami ExchangeCOOKIE/USDT $0.226$5,482
BloFinCOOKIE/USDT $0.224$108,750
DigiFinexCOOKIE/USDT $0.227$166,200
WEEXCOOKIE/USDT $0.225$14,325
CEX.IOCOOKIE/USDT $0.225$1,411
KrakenCOOKIE/USD $0.226$69,570
Nami ExchangeCOOKIE/VNST $0.224$5,451
WOO XCOOKIE/USDT $0.227$1,413
CEX.IOCOOKIE/USDC $0.225$1,168
CEX.IOCOOKIE/USD $0.227$99
PhemexCOOKIE/USDT $0.224$25,941
Crypto.com ExchangeCOOKIE/USD $0.225$21,429
KangaCOOKIE/USDC $0.227$12,238
KangaCOOKIE/USDT $0.227$8,155
KrakenCOOKIE/EUR $0.227$2,617
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.223$349
BithumbCOOKIE/KRW $0.231$1,685,443
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.223$191,459
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.224$49,361
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.226$16,641
CoinDCXCOOKIE/INR $0.229$8,376
ChangeNOWCOOKIE/BTC $0.221$34,534
MudrexCOOKIE/USDT $0.226$2,278
BilaxyCOOKIE/BNB $0.217$22,052
NovaDAXCOOKIE/BRL $0.237$15,349
Matcha (BSC)0X55D398326F99059FF775485246999027B3197955/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.294$2,905
SushiSwap V3 (Base)0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.168$81
Matcha (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.250$7,165

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
Thai SEC will block access to Bybit, OKX, and other unlicensed exchanges by June 28

The Thailand SEC will block access to five cryptocurrency exchanges, including Bybit, OKX, and CoinEx. The platforms have been accused of offering services in the region without a license. According to an official notice issued by the financial watchdog, the…...

Read More
Panama City Mayor proposes Bitcoin payments for priority access through Panama Canal

Panama City should allow ships to pay in Bitcoin for faster passage through the Panama Canal, according to Mayor Mayer Mizrachi. During a panel at Bitcoin 2025 in Las Vegas, Mizrachi suggested that Bitcoin payments could be rewarded with priority…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,170.00
2.85%
ETH
$2,619.92
3.91%
USDT
$1.00
0.01%
XRP
$2.19
4.47%
BNB
$669.77
2.62%
SOL
$162.90
5.74%
USDC
$1.000
0%
DOGE
$0.205
8.87%
TRX
$0.270
2.42%
ADA
$0.701
6.71%
STETH
$2,616.60
3.84%
WBTC
$104,915.00
2.96%
SUI
$3.45
5.47%
WSTETH
$3,153.27
3.91%
HYPE
$32.71
6.19%
LINK
$14.51
8.42%
AVAX
$21.50
9.28%
XLM
$0.272
4.63%
LEO
$9.14
1.08%
TON
$3.26
2.3%
BCH
$404.96
4.42%
SHIB
$0.00001339
7.23%
HBAR
$0.175
6.09%
USDS
$1.000
0.02%
LTC
$90.48
7.1%