Cookie DAO current market price is $0.0417 with a 24 hour trading volume of $7,576.29K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 942 in the cryptocurrency market with a marketcap of $26.46M. The COOKIE price is 0.27% up in the last one hour.
The high price of the Cookie DAO is $0.0471 and low price is $0.0409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
942
$0.0417
$26.46M 9.78%
$41.63M
$7,576.29K
635.52M COOKIE
1.00B COOKIE
1.00B COOKIE
$0.0471
$0.0409
$0.754 94.5%
10 Jan 2025
$0.0200 107.11%
24 Nov 2024
Want to convert more cryptocurrencies?
0.27%
9.56%
17.73%
25.41%
22.32%
49.8%
80.64%
63.84%
Historical data of Cookie DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,649,109.77 | $850,496.40 | $0.04 |
| 2024-08-30 | $2,508,730.33 | $800,404.44 | $0.04 |
| 2024-08-31 | $2,353,160.92 | $639,472.37 | $0.03 |
| 2024-09-01 | $2,165,823.18 | $786,721.02 | $0.03 |
| 2024-09-02 | $2,034,366.64 | $803,057.87 | $0.03 |
| 2024-09-03 | $1,883,988.04 | $815,789.80 | $0.03 |
| 2024-09-04 | $1,831,770.13 | $838,521.38 | $0.03 |
| 2024-09-05 | $1,768,340.07 | $761,485.01 | $0.03 |
| 2024-09-06 | $1,711,666.82 | $725,741.19 | $0.02 |
| 2024-09-07 | $1,665,149.28 | $822,780.33 | $0.02 |
| 2024-09-08 | $1,760,181.45 | $743,101.64 | $0.03 |
| 2024-09-09 | $1,712,211.86 | $655,048.52 | $0.02 |
| 2024-09-10 | $1,734,123.02 | $597,981.95 | $0.03 |
| 2024-09-11 | $1,747,347.72 | $612,778.60 | $0.03 |
| 2024-09-12 | $1,692,775.45 | $693,848.02 | $0.02 |
| 2024-09-13 | $1,757,122.85 | $771,979.47 | $0.03 |
| 2024-09-14 | $1,696,008.39 | $774,995.06 | $0.02 |
| 2024-09-15 | $1,592,398.72 | $718,904.72 | $0.02 |
| 2024-09-16 | $1,594,419.14 | $760,326.24 | $0.02 |
| 2024-09-17 | $1,524,757.98 | $763,030.34 | $0.02 |
| 2024-09-18 | $1,425,099.35 | $679,020.32 | $0.02 |
| 2024-09-19 | $1,425,027.23 | $733,664.39 | $0.02 |
| 2024-09-20 | $1,497,195.79 | $737,280.44 | $0.02 |
| 2024-09-21 | $1,402,799.18 | $920,006.85 | $0.02 |
| 2024-09-22 | $1,458,974.58 | $949,998.06 | $0.02 |
| 2024-09-23 | $1,460,475.43 | $969,624.75 | $0.02 |
| 2024-09-24 | $1,442,955.91 | $895,982.50 | $0.02 |
| 2024-09-25 | $1,552,696.15 | $687,314.37 | $0.02 |
| 2024-09-26 | $1,781,868.28 | $878,212.28 | $0.03 |
| 2024-09-27 | $1,741,058.35 | $730,415.30 | $0.03 |
| 2024-09-28 | $1,849,141.93 | $828,126.65 | $0.03 |
| 2024-09-29 | $1,768,870.46 | $661,302.66 | $0.03 |
| 2024-09-30 | $1,799,194.82 | $725,948.08 | $0.03 |
| 2024-10-01 | $1,638,409.14 | $673,720.32 | $0.02 |
| 2024-10-02 | $1,610,025.34 | $726,000.29 | $0.02 |
| 2024-10-03 | $1,584,031.15 | $796,952.26 | $0.02 |
| 2024-10-04 | $1,805,241.47 | $906,584.26 | $0.03 |
| 2024-10-05 | $1,796,021.10 | $734,171.57 | $0.03 |
| 2024-10-06 | $1,746,975.01 | $668,962.53 | $0.03 |
| 2024-10-07 | $1,632,216.33 | $763,062.40 | $0.02 |
| 2024-10-08 | $1,567,553.20 | $762,805.48 | $0.02 |
| 2024-10-09 | $1,572,733.62 | $623,078.95 | $0.02 |
| 2024-10-10 | $1,446,147.67 | $647,922.45 | $0.02 |
| 2024-10-11 | $1,423,335.82 | $366,455.75 | $0.02 |
| 2024-10-12 | $1,418,723.64 | $78,068.85 | $0.02 |
| 2024-10-13 | $1,414,771.63 | $289,569.49 | $0.02 |
| 2024-10-14 | $1,679,179.22 | $959,356.74 | $0.02 |
| 2024-10-15 | $1,589,825.85 | $522,800.60 | $0.02 |
| 2024-10-16 | $1,523,427.82 | $476,216.81 | $0.02 |
| 2024-10-17 | $1,531,913.29 | $468,671.17 | $0.02 |
| 2024-10-18 | $1,523,457.02 | $383,194.01 | $0.02 |
| 2024-10-19 | $1,538,314.85 | $414,821.53 | $0.02 |
| 2024-10-20 | $1,527,706.94 | $383,945.97 | $0.02 |
| 2024-10-21 | $1,562,729.38 | $477,629.63 | $0.02 |
| 2024-10-22 | $1,660,441.35 | $776,351.90 | $0.02 |
| 2024-10-23 | $1,658,931.27 | $469,846.14 | $0.02 |
| 2024-10-24 | $1,740,882.30 | $588,375.66 | $0.03 |
| 2024-10-25 | $1,729,626.16 | $579,775.65 | $0.02 |
| 2024-10-26 | $1,675,160.05 | $508,895.77 | $0.02 |
| 2024-10-27 | $1,656,569.74 | $454,552.74 | $0.02 |
| 2024-10-28 | $1,651,238.82 | $458,337.14 | $0.02 |
| 2024-10-29 | $1,642,956.84 | $468,431.58 | $0.02 |
| 2024-10-30 | $3,209,967.95 | $502,975.08 | $0.02 |
| 2024-10-31 | $3,198,551.59 | $459,375.99 | $0.02 |
| 2024-11-01 | $3,131,981.60 | $427,917.20 | $0.02 |
| 2024-11-02 | $3,111,145.98 | $359,882.52 | $0.02 |
| 2024-11-03 | $3,017,681.41 | $470,067.35 | $0.02 |
| 2024-11-04 | $2,994,888.62 | $405,730.05 | $0.02 |
| 2024-11-05 | $2,944,237.40 | $395,198.10 | $0.02 |
| 2024-11-06 | $2,925,829.77 | $399,989.51 | $0.02 |
| 2024-11-07 | $2,935,809.74 | $418,298.58 | $0.02 |
| 2024-11-08 | $2,942,302.87 | $387,052.00 | $0.02 |
| 2024-11-09 | $2,976,441.62 | $373,268.18 | $0.02 |
| 2024-11-10 | $2,967,441.78 | $366,915.92 | $0.02 |
| 2024-11-11 | $3,048,469.94 | $515,586.74 | $0.02 |
| 2024-11-12 | $3,314,140.87 | $780,219.49 | $0.02 |
| 2024-11-13 | $3,118,483.60 | $445,165.44 | $0.02 |
| 2024-11-14 | $3,023,224.12 | $283,219.72 | $0.02 |
| 2024-11-15 | $2,926,263.46 | $243,084.99 | $0.02 |
| 2024-11-16 | $2,873,082.08 | $179,440.70 | $0.02 |
| 2024-11-17 | $2,907,983.51 | $186,687.67 | $0.02 |
| 2024-11-18 | $2,851,128.79 | $150,546.58 | $0.02 |
| 2024-11-19 | $2,861,853.62 | $141,347.01 | $0.02 |
| 2024-11-20 | $2,838,733.51 | $130,729.54 | $0.02 |
| 2024-11-21 | $2,776,342.89 | $136,571.16 | $0.02 |
| 2024-11-22 | $2,785,217.91 | $153,003.46 | $0.02 |
| 2024-11-23 | $2,792,478.54 | $165,504.62 | $0.02 |
| 2024-11-24 | $2,780,598.20 | $180,167.52 | $0.02 |
| 2024-11-25 | $2,787,037.79 | $183,874.36 | $0.02 |
| 2024-11-26 | $3,352,864.11 | $251,292.17 | $0.02 |
| 2024-11-27 | $3,345,066.51 | $227,397.01 | $0.02 |
| 2024-11-28 | $5,046,284.70 | $2,519,051.77 | $0.03 |
| 2024-11-29 | $7,102,422.21 | $6,987,465.48 | $0.04 |
| 2024-11-30 | $7,049,544.33 | $2,890,005.14 | $0.04 |
| 2024-12-01 | $7,872,048.45 | $1,273,355.85 | $0.04 |
| 2024-12-02 | $7,461,645.66 | $1,176,952.13 | $0.04 |
| 2024-12-03 | $7,149,178.99 | $1,004,947.05 | $0.04 |
| 2024-12-04 | $7,397,046.08 | $1,411,840.13 | $0.04 |
| 2024-12-05 | $9,206,770.88 | $3,853,835.55 | $0.05 |
| 2024-12-06 | $10,174,051.98 | $2,299,874.37 | $0.05 |
| 2024-12-07 | $10,912,892.36 | $1,386,388.62 | $0.06 |
| 2024-12-08 | $14,740,484.72 | $5,478,445.89 | $0.08 |
| 2024-12-09 | $13,709,170.59 | $3,859,950.65 | $0.07 |
| 2024-12-10 | $11,593,270.25 | $2,585,768.98 | $0.06 |
| 2024-12-11 | $12,186,121.83 | $1,874,842.06 | $0.07 |
| 2024-12-12 | $12,003,106.32 | $1,383,975.56 | $0.06 |
| 2024-12-13 | $10,326,315.98 | $1,693,090.58 | $0.06 |
| 2024-12-14 | $13,252,598.05 | $2,803,032.27 | $0.07 |
| 2024-12-15 | $15,103,008.06 | $4,986,459.41 | $0.08 |
| 2024-12-16 | $17,538,150.35 | $3,147,251.89 | $0.09 |
| 2024-12-17 | $17,810,060.66 | $3,845,239.75 | $0.10 |
| 2024-12-18 | $19,956,461.19 | $5,890,085.63 | $0.11 |
| 2024-12-19 | $22,204,862.47 | $15,794,976.68 | $0.12 |
| 2024-12-20 | $20,238,966.02 | $9,039,499.02 | $0.11 |
| 2024-12-21 | $18,495,662.27 | $6,129,032.92 | $0.10 |
| 2024-12-22 | $17,813,774.12 | $3,254,248.87 | $0.10 |
| 2024-12-23 | $17,503,285.43 | $1,463,359.18 | $0.09 |
| 2024-12-24 | $25,520,176.50 | $9,050,307.32 | $0.14 |
| 2024-12-25 | $22,179,759.04 | $8,268,506.42 | $0.12 |
| 2024-12-26 | $22,967,698.78 | $4,441,624.77 | $0.12 |
| 2024-12-27 | $21,095,890.02 | $3,086,024.86 | $0.11 |
| 2024-12-28 | $19,423,729.91 | $3,931,241.11 | $0.11 |
| 2024-12-29 | $26,429,905.73 | $7,318,074.83 | $0.14 |
| 2024-12-30 | $31,130,742.09 | $14,565,526.07 | $0.17 |
| 2024-12-31 | $33,872,259.04 | $24,764,548.17 | $0.18 |
| 2025-01-01 | $33,438,283.78 | $15,215,832.28 | $0.18 |
| 2025-01-02 | $72,043,798.40 | $90,243,623.53 | $0.39 |
| 2025-01-03 | $106,428,321.47 | $193,072,923.22 | $0.57 |
| 2025-01-04 | $83,675,643.15 | $101,778,188.70 | $0.45 |
| 2025-01-05 | $89,463,023.48 | $48,974,261.02 | $0.48 |
| 2025-01-06 | $112,198,556.02 | $77,388,689.39 | $0.61 |
| 2025-01-07 | $108,966,547.73 | $56,520,939.47 | $0.59 |
| 2025-01-08 | $180,370,312.32 | $148,019,849.46 | $0.63 |
| 2025-01-09 | $147,538,471.53 | $89,829,220.92 | $0.52 |
| 2025-01-10 | $137,476,429.99 | $73,737,760.07 | $0.46 |
| 2025-01-11 | $177,181,425.45 | $299,522,478.69 | $0.59 |
| 2025-01-12 | $154,661,395.00 | $71,332,649.48 | $0.51 |
| 2025-01-13 | $140,561,901.07 | $33,103,554.51 | $0.47 |
| 2025-01-14 | $152,217,911.33 | $68,299,608.66 | $0.47 |
| 2025-01-15 | $175,807,741.05 | $138,106,266.84 | $0.54 |
| 2025-01-16 | $192,464,742.33 | $148,482,962.22 | $0.59 |
| 2025-01-17 | $168,327,715.54 | $77,554,059.80 | $0.52 |
| 2025-01-18 | $160,687,515.96 | $49,873,701.87 | $0.50 |
| 2025-01-19 | $140,913,239.70 | $51,668,995.61 | $0.44 |
| 2025-01-20 | $117,113,062.61 | $75,287,125.13 | $0.36 |
| 2025-01-21 | $123,454,993.58 | $41,757,478.88 | $0.38 |
| 2025-01-22 | $116,159,111.69 | $40,179,586.06 | $0.36 |
| 2025-01-23 | $129,365,408.72 | $82,317,628.21 | $0.40 |
| 2025-01-24 | $127,401,264.03 | $44,805,323.76 | $0.39 |
| 2025-01-25 | $110,552,185.28 | $33,036,534.92 | $0.34 |
| 2025-01-26 | $108,542,107.11 | $27,365,236.59 | $0.34 |
| 2025-01-27 | $98,781,813.57 | $21,546,452.12 | $0.31 |
| 2025-01-28 | $93,991,944.35 | $33,418,041.45 | $0.29 |
| 2025-01-29 | $80,339,577.26 | $19,161,258.79 | $0.25 |
| 2025-01-30 | $96,590,589.48 | $22,793,269.54 | $0.27 |
| 2025-01-31 | $93,465,210.09 | $19,444,828.54 | $0.26 |
| 2025-02-01 | $94,515,107.01 | $21,496,068.32 | $0.26 |
| 2025-02-02 | $76,552,790.30 | $25,766,098.38 | $0.21 |
| 2025-02-03 | $71,746,544.24 | $26,888,926.73 | $0.20 |
| 2025-02-04 | $80,000,036.21 | $46,344,769.04 | $0.22 |
| 2025-02-05 | $69,165,928.26 | $43,171,160.43 | $0.19 |
| 2025-02-06 | $64,900,170.16 | $18,349,378.07 | $0.18 |
| 2025-02-07 | $56,583,439.36 | $17,446,760.52 | $0.16 |
| 2025-02-08 | $56,306,704.35 | $18,134,429.00 | $0.16 |
| 2025-02-09 | $61,523,679.20 | $15,734,154.19 | $0.17 |
| 2025-02-10 | $58,462,374.18 | $14,930,233.79 | $0.16 |
| 2025-02-11 | $85,543,974.19 | $210,318,770.07 | $0.23 |
| 2025-02-12 | $77,780,782.71 | $86,003,621.87 | $0.22 |
| 2025-02-13 | $73,668,120.20 | $56,999,335.43 | $0.21 |
| 2025-02-14 | $73,296,724.00 | $59,215,172.31 | $0.20 |
| 2025-02-15 | $73,809,861.97 | $28,887,228.15 | $0.21 |
| 2025-02-16 | $67,775,947.17 | $16,935,461.33 | $0.19 |
| 2025-02-17 | $76,247,534.37 | $46,911,912.13 | $0.21 |
| 2025-02-18 | $68,839,273.51 | $31,532,946.06 | $0.19 |
| 2025-02-19 | $64,112,885.21 | $19,036,191.34 | $0.18 |
| 2025-02-20 | $69,113,747.51 | $14,984,036.55 | $0.19 |
| 2025-02-21 | $77,499,132.15 | $35,366,600.51 | $0.22 |
| 2025-02-22 | $77,650,073.34 | $54,546,065.33 | $0.22 |
| 2025-02-23 | $82,914,796.96 | $31,924,556.66 | $0.23 |
| 2025-02-24 | $75,138,503.70 | $19,583,633.33 | $0.21 |
| 2025-02-25 | $64,088,114.96 | $23,501,900.20 | $0.18 |
| 2025-02-26 | $66,521,561.81 | $33,816,247.14 | $0.19 |
| 2025-02-27 | $76,548,840.68 | $57,480,331.44 | $0.21 |
| 2025-02-28 | $78,320,527.96 | $85,615,679.61 | $0.22 |
| 2025-03-01 | $83,330,404.45 | $47,611,126.20 | $0.23 |
| 2025-03-02 | $74,464,122.95 | $23,049,715.05 | $0.21 |
| 2025-03-03 | $81,670,262.02 | $33,495,538.25 | $0.23 |
| 2025-03-04 | $66,717,581.31 | $22,567,537.52 | $0.19 |
| 2025-03-05 | $63,137,088.45 | $20,448,613.88 | $0.18 |
| 2025-03-06 | $63,690,986.03 | $19,723,349.90 | $0.18 |
| 2025-03-07 | $66,647,501.03 | $28,553,833.26 | $0.19 |
| 2025-03-08 | $63,882,032.44 | $27,728,823.06 | $0.18 |
| 2025-03-09 | $59,263,831.53 | $15,276,116.26 | $0.17 |
| 2025-03-10 | $55,671,129.19 | $14,838,637.25 | $0.16 |
| 2025-03-11 | $57,576,836.22 | $43,838,796.50 | $0.16 |
| 2025-03-12 | $66,966,215.80 | $66,105,339.93 | $0.19 |
| 2025-03-13 | $59,138,502.69 | $35,437,882.59 | $0.17 |
| 2025-03-14 | $53,126,275.73 | $22,454,067.73 | $0.15 |
| 2025-03-15 | $66,207,232.10 | $18,101,156.11 | $0.15 |
| 2025-03-16 | $68,724,721.89 | $18,877,126.83 | $0.15 |
| 2025-03-17 | $64,709,537.18 | $21,285,065.87 | $0.14 |
| 2025-03-18 | $67,023,774.07 | $19,164,200.85 | $0.15 |
| 2025-03-19 | $60,062,168.46 | $22,043,931.24 | $0.13 |
| 2025-03-20 | $63,969,290.50 | $24,604,717.99 | $0.14 |
| 2025-03-21 | $61,072,153.47 | $17,868,927.02 | $0.14 |
| 2025-03-22 | $57,615,495.16 | $12,911,002.49 | $0.13 |
| 2025-03-23 | $58,836,860.04 | $9,962,596.28 | $0.13 |
| 2025-03-24 | $57,305,487.83 | $8,525,117.67 | $0.13 |
| 2025-03-25 | $60,752,901.54 | $18,064,299.57 | $0.14 |
| 2025-03-26 | $62,805,382.33 | $11,257,556.09 | $0.14 |
| 2025-03-27 | $59,365,376.09 | $13,623,615.61 | $0.13 |
| 2025-03-28 | $61,624,104.24 | $13,535,574.68 | $0.14 |
| 2025-03-29 | $52,810,864.16 | $16,545,599.11 | $0.12 |
| 2025-03-30 | $48,671,892.74 | $10,220,863.86 | $0.11 |
| 2025-03-31 | $48,154,329.51 | $8,727,568.45 | $0.11 |
| 2025-04-01 | $46,569,188.04 | $8,742,909.09 | $0.10 |
| 2025-04-02 | $47,114,105.86 | $11,025,860.07 | $0.10 |
| 2025-04-03 | $43,279,971.14 | $11,961,642.17 | $0.10 |
| 2025-04-04 | $42,645,981.31 | $9,104,493.87 | $0.09 |
| 2025-04-05 | $42,705,797.83 | $9,840,839.96 | $0.09 |
| 2025-04-06 | $41,269,845.00 | $5,004,875.54 | $0.09 |
| 2025-04-07 | $35,075,417.43 | $11,388,039.34 | $0.08 |
| 2025-04-08 | $36,054,692.94 | $14,120,218.25 | $0.08 |
| 2025-04-09 | $33,342,650.46 | $6,922,351.30 | $0.07 |
| 2025-04-10 | $38,228,626.92 | $8,266,702.39 | $0.08 |
| 2025-04-11 | $36,539,011.77 | $5,511,217.91 | $0.08 |
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-05 | $121,387,376.45 | $21,031,197.65 | $0.22 |
| 2025-06-06 | $113,478,599.04 | $26,207,525.00 | $0.21 |
| 2025-06-07 | $112,848,580.02 | $18,740,382.62 | $0.21 |
| 2025-06-08 | $117,945,841.04 | $20,349,549.84 | $0.22 |
| 2025-06-09 | $119,976,603.08 | $19,448,170.86 | $0.22 |
| 2025-06-10 | $141,582,633.73 | $68,111,845.79 | $0.26 |
| 2025-06-11 | $138,828,390.45 | $37,464,989.54 | $0.25 |
| 2025-06-12 | $129,447,579.38 | $38,187,588.42 | $0.24 |
| 2025-06-13 | $110,727,529.94 | $37,470,056.01 | $0.20 |
| 2025-06-14 | $112,427,211.94 | $45,510,491.32 | $0.21 |
| 2025-06-15 | $103,371,532.22 | $22,360,398.41 | $0.19 |
| 2025-06-16 | $105,170,492.95 | $19,896,203.17 | $0.19 |
| 2025-06-17 | $109,952,787.72 | $36,776,104.78 | $0.20 |
| 2025-06-18 | $102,735,676.73 | $28,647,411.71 | $0.19 |
| 2025-06-19 | $102,716,732.57 | $26,013,176.83 | $0.19 |
| 2025-06-20 | $99,368,398.89 | $17,201,250.97 | $0.18 |
| 2025-06-21 | $95,455,573.59 | $20,974,213.11 | $0.17 |
| 2025-06-22 | $88,991,747.68 | $15,981,188.76 | $0.16 |
| 2025-06-23 | $83,764,349.97 | $23,682,758.99 | $0.15 |
| 2025-06-24 | $99,725,150.09 | $31,141,732.30 | $0.18 |
| 2025-06-25 | $98,061,127.44 | $20,967,342.60 | $0.18 |
| 2025-06-26 | $92,393,959.61 | $20,404,940.74 | $0.17 |
| 2025-06-27 | $89,104,065.99 | $19,029,700.60 | $0.16 |
| 2025-06-28 | $90,095,232.56 | $13,033,560.53 | $0.16 |
| 2025-06-29 | $94,351,683.24 | $11,976,291.59 | $0.17 |
| 2025-06-30 | $100,200,735.23 | $15,526,910.97 | $0.18 |
| 2025-07-01 | $93,064,295.73 | $17,087,710.08 | $0.17 |
| 2025-07-02 | $85,013,582.82 | $18,162,389.51 | $0.16 |
| 2025-07-03 | $97,551,720.43 | $20,944,133.24 | $0.18 |
| 2025-07-04 | $94,951,898.91 | $19,369,600.57 | $0.17 |
| 2025-07-05 | $88,638,603.70 | $17,055,400.96 | $0.16 |
| 2025-07-06 | $87,546,724.13 | $12,470,386.60 | $0.16 |
| 2025-07-07 | $89,590,289.38 | $9,679,335.07 | $0.16 |
| 2025-07-08 | $87,159,178.50 | $10,672,358.85 | $0.16 |
| 2025-07-09 | $86,897,993.47 | $11,408,293.99 | $0.16 |
| 2025-07-10 | $92,392,673.40 | $17,850,457.63 | $0.17 |
| 2025-07-11 | $108,705,513.96 | $52,519,294.37 | $0.20 |
| 2025-07-12 | $104,488,815.44 | $38,593,605.60 | $0.19 |
| 2025-07-13 | $101,235,138.63 | $23,372,854.02 | $0.18 |
| 2025-07-14 | $103,045,906.25 | $23,533,479.83 | $0.19 |
| 2025-07-15 | $109,380,914.51 | $28,675,491.56 | $0.18 |
| 2025-07-16 | $115,513,453.24 | $25,974,167.64 | $0.19 |
| 2025-07-17 | $112,774,359.96 | $26,531,938.33 | $0.19 |
| 2025-07-18 | $117,833,230.31 | $44,716,806.33 | $0.20 |
| 2025-07-19 | $113,733,119.14 | $36,643,821.21 | $0.19 |
| 2025-07-20 | $115,634,648.81 | $14,126,752.97 | $0.20 |
| 2025-07-21 | $123,581,228.44 | $31,663,769.10 | $0.21 |
| 2025-07-22 | $130,125,915.61 | $29,824,297.69 | $0.22 |
| 2025-07-23 | $131,303,955.31 | $33,295,794.20 | $0.22 |
| 2025-07-24 | $111,648,642.29 | $33,159,948.07 | $0.19 |
| 2025-07-25 | $103,365,335.89 | $31,574,167.26 | $0.17 |
| 2025-07-26 | $105,340,412.38 | $18,756,856.90 | $0.18 |
| 2025-07-27 | $105,007,684.09 | $10,055,159.07 | $0.18 |
| 2025-07-28 | $108,958,748.14 | $13,955,751.99 | $0.18 |
| 2025-07-29 | $97,356,564.04 | $20,790,448.99 | $0.16 |
| 2025-07-30 | $95,025,540.62 | $16,465,274.92 | $0.16 |
| 2025-07-31 | $93,279,729.15 | $16,520,238.26 | $0.16 |
| 2025-08-01 | $86,791,556.97 | $11,557,099.37 | $0.15 |
| 2025-08-02 | $81,858,089.16 | $20,580,817.93 | $0.14 |
| 2025-08-03 | $79,248,846.23 | $10,588,906.28 | $0.13 |
| 2025-08-04 | $82,736,746.52 | $8,703,685.90 | $0.14 |
| 2025-08-05 | $88,888,171.84 | $11,757,767.64 | $0.15 |
| 2025-08-06 | $81,628,281.07 | $14,765,329.16 | $0.14 |
| 2025-08-07 | $83,825,341.00 | $10,704,252.03 | $0.14 |
| 2025-08-08 | $89,402,268.85 | $19,631,675.89 | $0.15 |
| 2025-08-09 | $89,356,161.75 | $10,525,333.93 | $0.15 |
| 2025-08-10 | $92,436,429.35 | $14,063,678.93 | $0.16 |
| 2025-08-11 | $99,396,682.56 | $20,570,035.36 | $0.17 |
| 2025-08-12 | $86,813,879.55 | $28,365,992.58 | $0.15 |
| 2025-08-13 | $92,198,220.04 | $18,718,912.06 | $0.16 |
| 2025-08-14 | $93,791,662.91 | $16,235,885.09 | $0.16 |
| 2025-08-15 | $83,075,469.36 | $30,724,720.02 | $0.14 |
| 2025-08-16 | $83,923,397.26 | $15,001,254.45 | $0.14 |
| 2025-08-17 | $84,244,850.64 | $9,079,199.36 | $0.14 |
| 2025-08-18 | $86,511,446.14 | $14,851,913.51 | $0.15 |
| 2025-08-19 | $82,087,170.72 | $16,891,187.66 | $0.14 |
| 2025-08-20 | $76,572,544.39 | $16,457,802.64 | $0.13 |
| 2025-08-21 | $81,561,465.86 | $12,502,675.48 | $0.14 |
| 2025-08-22 | $77,858,538.34 | $8,438,168.60 | $0.13 |
| 2025-08-23 | $87,302,449.83 | $23,707,204.77 | $0.15 |
| 2025-08-24 | $84,944,337.43 | $12,994,483.91 | $0.14 |
| 2025-08-25 | $82,819,720.99 | $21,778,946.97 | $0.14 |
| 2025-08-26 | $73,626,648.36 | $19,874,044.78 | $0.12 |
| 2025-08-27 | $81,889,859.42 | $16,575,854.57 | $0.14 |
| 2025-08-28 | $77,914,277.94 | $18,505,196.54 | $0.13 |
| 2025-08-28 | $78,394,377.12 | $15,405,240.38 | $0.13 |
Compare live prices of Cookie DAO on top exchanges.
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Ava Labs’ John Nahas says Avalanche is betting on sovereign, purpose-built blockchains, targeting ~200 institutional and enterprise chains across finance and AI. Ava Labs is pursuing a long-term strategy focused on purpose-built blockchains as the cryptocurrency market continues to cycle…...
Read More
Brazil’s B3 plans RWA tokenization, a BRL stablecoin and Bitcoin, ETH, SOL options to link digital assets with the country’s stock market infrastructure. Brazil’s stock exchange B3 plans to launch a tokenization platform and a Brazilian real-pegged stablecoin by 2026,…...
Read More
Bitcoin price keeps falling as miner liquidations, Asian whale selling, and China’s renewed mining crackdown outweigh ongoing institutional BTC accumulation. Bitcoin prices continued to decline despite institutional purchasing activity, as selling pressure from miners and Asian holders weighed on the…...
Read More
Fasttoken FTN$1.38 311.57%
Audiera BEAT$2.75 18.18%
Canton CC$0.0753 5.84%
Midnight NIGHT$0.0632 4.84%
Maple Finance SYRUP$0.277 2.48%
Bitcoin BTC$86,827.00 0.44%
Ethereum ETH$2,837.71 -3%
Tether USDT$1.000 -0.02%
BNB BNB$834.96 -3.29%
XRP XRP$1.85 -2.86%
LEO Token LEO $6.67 -26.06%
Fartcoin FARTCOIN $0.283 -18.81%
Wrapped HYPE WHYPE $23.93 -10.95%
Pump.fun PUMP $0.002021 -10.85%
Kinetiq Staked HYPE KHYPE $24.08 -10.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
