CYBER current market price is $0.769 with a 24 hour trading volume of $7,453.99K. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 719 in the cryptocurrency market with a marketcap of $42.15M. The CYBER price is 0.12% up in the last one hour.
The high price of the CYBER is $0.794 and low price is $0.760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
719
$0.769
$42.15M 2.89%
$76.80M
$7,453.99K
54.88M CYBER
100.00M CYBER
100.00M CYBER
$0.794
$0.760
$15.79 95.13%
02 Sep 2023
$0.669 14.87%
10 Oct 2025
Want to convert more cryptocurrencies?
0.12%
2.44%
8.94%
1.24%
14.44%
30.62%
48.2%
83.07%
Historical data of CYBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $97,780,803.72 | $11,574,255.51 | $4.20 |
| 2024-07-15 | $100,227,998.27 | $13,706,720.67 | $4.31 |
| 2024-07-16 | $105,861,365.96 | $18,601,506.53 | $4.56 |
| 2024-07-17 | $108,209,844.95 | $29,306,006.14 | $4.66 |
| 2024-07-18 | $106,455,809.54 | $20,179,760.64 | $4.57 |
| 2024-07-19 | $104,765,204.07 | $18,470,226.35 | $4.51 |
| 2024-07-20 | $109,399,260.07 | $18,275,245.24 | $4.70 |
| 2024-07-21 | $111,032,666.31 | $14,245,309.23 | $4.78 |
| 2024-07-22 | $111,837,909.71 | $18,865,796.04 | $4.81 |
| 2024-07-23 | $104,037,568.70 | $17,662,644.60 | $4.48 |
| 2024-07-24 | $98,882,818.00 | $20,675,495.14 | $4.25 |
| 2024-07-25 | $95,876,202.16 | $14,992,983.01 | $4.12 |
| 2024-07-26 | $94,325,200.87 | $18,072,243.79 | $4.06 |
| 2024-07-27 | $101,388,605.38 | $15,060,237.77 | $4.36 |
| 2024-07-28 | $101,168,278.39 | $15,094,576.33 | $4.35 |
| 2024-07-29 | $98,158,776.33 | $12,957,236.33 | $4.22 |
| 2024-07-30 | $97,655,102.77 | $15,216,163.60 | $4.20 |
| 2024-07-31 | $93,797,161.59 | $16,286,814.81 | $4.03 |
| 2024-08-01 | $90,817,723.93 | $16,875,731.14 | $3.91 |
| 2024-08-02 | $87,458,577.10 | $22,736,317.75 | $3.76 |
| 2024-08-03 | $78,474,496.16 | $23,187,690.38 | $3.38 |
| 2024-08-04 | $69,791,172.07 | $20,461,705.39 | $3.00 |
| 2024-08-05 | $63,695,384.91 | $22,838,209.10 | $2.74 |
| 2024-08-06 | $60,871,428.64 | $41,991,885.59 | $2.61 |
| 2024-08-07 | $65,234,277.09 | $22,395,293.59 | $2.81 |
| 2024-08-08 | $63,125,694.38 | $18,202,258.68 | $2.72 |
| 2024-08-09 | $70,821,932.32 | $18,013,270.77 | $3.05 |
| 2024-08-10 | $69,551,341.44 | $16,232,864.07 | $2.99 |
| 2024-08-11 | $70,904,282.64 | $15,208,188.01 | $3.05 |
| 2024-08-12 | $66,068,997.34 | $18,426,983.01 | $2.85 |
| 2024-08-13 | $72,393,284.03 | $19,902,224.27 | $3.11 |
| 2024-08-14 | $72,098,380.22 | $14,772,709.09 | $3.11 |
| 2024-08-15 | $70,437,457.66 | $17,283,054.40 | $3.03 |
| 2024-08-16 | $67,096,086.73 | $16,659,383.95 | $2.89 |
| 2024-08-17 | $66,394,350.60 | $15,085,750.75 | $2.85 |
| 2024-08-18 | $68,848,704.34 | $12,742,346.81 | $2.96 |
| 2024-08-19 | $69,708,696.56 | $13,891,475.89 | $3.00 |
| 2024-08-20 | $72,293,383.66 | $16,786,491.18 | $3.12 |
| 2024-08-21 | $73,224,777.36 | $16,115,387.34 | $3.15 |
| 2024-08-22 | $75,318,912.57 | $16,449,433.50 | $3.24 |
| 2024-08-23 | $78,854,320.30 | $19,225,104.47 | $3.39 |
| 2024-08-24 | $87,148,514.20 | $23,514,412.85 | $3.74 |
| 2024-08-25 | $101,405,099.55 | $100,354,706.55 | $4.38 |
| 2024-08-26 | $98,297,088.03 | $38,370,381.73 | $4.22 |
| 2024-08-27 | $86,321,190.19 | $28,461,117.35 | $3.72 |
| 2024-08-28 | $84,183,878.05 | $30,855,367.85 | $3.62 |
| 2024-08-29 | $81,973,231.45 | $21,612,895.71 | $3.52 |
| 2024-08-30 | $81,076,723.67 | $19,302,655.84 | $3.48 |
| 2024-08-31 | $79,643,293.24 | $19,129,831.69 | $3.42 |
| 2024-09-01 | $75,087,038.60 | $13,875,483.01 | $3.23 |
| 2024-09-02 | $72,870,802.81 | $22,951,859.90 | $3.14 |
| 2024-09-03 | $78,079,401.86 | $16,397,873.34 | $3.36 |
| 2024-09-04 | $72,791,423.00 | $14,006,660.33 | $3.13 |
| 2024-09-05 | $75,983,236.82 | $13,407,881.26 | $3.27 |
| 2024-09-06 | $72,485,686.85 | $10,669,817.27 | $3.12 |
| 2024-09-07 | $70,438,837.96 | $13,247,704.70 | $3.03 |
| 2024-09-08 | $70,816,454.94 | $10,269,436.04 | $3.05 |
| 2024-09-09 | $73,300,104.73 | $10,674,417.40 | $3.15 |
| 2024-09-10 | $74,654,631.57 | $15,216,464.50 | $3.32 |
| 2024-09-11 | $74,654,631.57 | $13,409,977.22 | $3.44 |
| 2024-09-12 | $74,654,631.57 | $14,754,426.74 | $3.33 |
| 2024-09-13 | $74,654,631.57 | $11,569,959.86 | $3.42 |
| 2024-09-14 | $74,654,631.57 | $15,047,526.82 | $3.48 |
| 2024-09-15 | $74,654,631.57 | $16,187,151.48 | $3.52 |
| 2024-09-16 | $4,279,619.90 | $12,331,132.18 | $3.33 |
| 2024-09-17 | $4,049,261.63 | $14,886,998.71 | $3.14 |
| 2024-09-18 | $5,930,508.86 | $12,357,447.55 | $3.28 |
| 2024-09-19 | $6,145,680.27 | $14,331,265.07 | $3.41 |
| 2024-09-20 | $6,456,181.67 | $28,776,807.04 | $3.57 |
| 2024-09-21 | $6,575,595.14 | $27,622,301.39 | $3.63 |
| 2024-09-22 | $6,823,963.17 | $15,400,072.36 | $3.76 |
| 2024-09-23 | $6,447,247.16 | $17,950,552.01 | $3.56 |
| 2024-09-24 | $6,606,576.24 | $23,716,925.74 | $3.65 |
| 2024-09-25 | $6,830,740.94 | $23,606,551.25 | $3.78 |
| 2024-09-26 | $6,519,299.51 | $25,502,676.79 | $3.61 |
| 2024-09-27 | $6,820,022.14 | $43,379,609.27 | $3.76 |
| 2024-09-28 | $7,231,285.84 | $39,365,126.04 | $3.99 |
| 2024-09-29 | $6,785,281.45 | $38,546,270.59 | $3.75 |
| 2024-09-30 | $6,721,421.04 | $33,511,451.07 | $3.72 |
| 2024-10-01 | $6,267,027.83 | $31,308,828.67 | $3.46 |
| 2024-10-02 | $0.00 | $44,399,823.45 | $3.05 |
| 2024-10-03 | $78,734,318.42 | $31,376,068.57 | $2.92 |
| 2024-10-04 | $74,861,497.09 | $28,119,015.99 | $2.77 |
| 2024-10-05 | $78,723,499.32 | $20,155,165.16 | $2.92 |
| 2024-10-06 | $78,001,834.49 | $18,149,252.96 | $2.89 |
| 2024-10-07 | $80,043,514.34 | $15,155,109.92 | $2.96 |
| 2024-10-08 | $79,896,133.44 | $26,947,612.57 | $2.94 |
| 2024-10-09 | $76,957,072.71 | $22,417,785.85 | $2.85 |
| 2024-10-10 | $74,220,072.59 | $22,829,237.05 | $2.74 |
| 2024-10-11 | $77,843,561.47 | $36,744,057.14 | $2.88 |
| 2024-10-12 | $80,604,345.96 | $30,189,935.09 | $2.98 |
| 2024-10-13 | $82,193,904.14 | $24,041,163.57 | $3.05 |
| 2024-10-14 | $80,325,836.90 | $19,877,034.57 | $2.98 |
| 2024-10-15 | $85,278,772.91 | $30,710,926.95 | $3.16 |
| 2024-10-16 | $85,089,306.33 | $33,468,329.33 | $3.09 |
| 2024-10-17 | $81,087,102.01 | $25,946,058.73 | $2.95 |
| 2024-10-18 | $78,771,783.95 | $14,254,517.06 | $2.86 |
| 2024-10-19 | $80,839,897.93 | $19,458,535.52 | $2.94 |
| 2024-10-20 | $81,293,676.56 | $14,121,616.98 | $2.95 |
| 2024-10-21 | $92,513,110.30 | $77,169,910.49 | $3.36 |
| 2024-10-22 | $85,994,202.28 | $41,159,898.35 | $3.12 |
| 2024-10-23 | $85,200,837.26 | $24,702,872.02 | $3.09 |
| 2024-10-24 | $81,071,081.07 | $22,837,048.20 | $2.95 |
| 2024-10-25 | $82,745,827.78 | $21,597,139.82 | $3.01 |
| 2024-10-26 | $73,317,336.37 | $24,156,125.22 | $2.68 |
| 2024-10-27 | $75,265,454.34 | $23,389,420.98 | $2.73 |
| 2024-10-28 | $78,705,345.38 | $19,721,089.50 | $2.86 |
| 2024-10-29 | $80,747,979.23 | $35,115,105.19 | $2.93 |
| 2024-10-30 | $90,327,781.76 | $101,688,539.25 | $3.28 |
| 2024-10-31 | $90,390,857.93 | $51,955,217.88 | $3.28 |
| 2024-11-01 | $83,851,994.18 | $32,896,513.24 | $3.04 |
| 2024-11-02 | $80,940,309.48 | $28,701,590.06 | $2.94 |
| 2024-11-03 | $78,150,627.93 | $16,887,705.88 | $2.84 |
| 2024-11-04 | $75,496,211.75 | $22,666,141.24 | $2.74 |
| 2024-11-05 | $73,666,523.33 | $19,432,835.46 | $2.68 |
| 2024-11-06 | $76,295,063.64 | $18,902,267.78 | $2.77 |
| 2024-11-07 | $86,073,676.95 | $46,170,092.82 | $3.13 |
| 2024-11-08 | $89,076,955.15 | $34,406,186.96 | $3.24 |
| 2024-11-09 | $87,189,718.45 | $22,780,419.86 | $3.17 |
| 2024-11-10 | $95,323,930.70 | $45,046,396.28 | $3.45 |
| 2024-11-11 | $102,199,319.37 | $53,972,397.37 | $3.71 |
| 2024-11-12 | $111,302,197.09 | $78,532,799.02 | $4.04 |
| 2024-11-13 | $103,549,925.50 | $57,335,203.91 | $3.77 |
| 2024-11-14 | $98,242,788.96 | $47,324,637.88 | $3.56 |
| 2024-11-15 | $97,619,991.44 | $44,858,457.51 | $3.50 |
| 2024-11-16 | $106,882,115.35 | $29,986,510.63 | $3.55 |
| 2024-11-17 | $112,811,287.42 | $31,949,297.74 | $3.74 |
| 2024-11-18 | $108,134,242.75 | $30,542,327.78 | $3.59 |
| 2024-11-19 | $113,760,614.06 | $37,402,376.61 | $3.77 |
| 2024-11-20 | $111,127,351.26 | $27,272,865.04 | $3.60 |
| 2024-11-21 | $105,121,125.78 | $22,535,964.27 | $3.40 |
| 2024-11-22 | $117,982,883.40 | $41,063,594.93 | $3.83 |
| 2024-11-23 | $118,401,263.04 | $31,016,252.18 | $3.84 |
| 2024-11-24 | $127,103,777.06 | $53,888,917.13 | $4.12 |
| 2024-11-25 | $131,872,852.32 | $51,142,566.90 | $4.27 |
| 2024-11-26 | $125,326,796.42 | $42,071,937.13 | $4.06 |
| 2024-11-27 | $125,520,735.41 | $38,002,742.95 | $4.06 |
| 2024-11-28 | $136,093,341.58 | $37,553,230.38 | $4.41 |
| 2024-11-29 | $136,147,412.43 | $27,018,412.40 | $4.41 |
| 2024-11-30 | $137,021,858.82 | $28,026,291.21 | $4.44 |
| 2024-12-01 | $146,291,132.46 | $34,751,714.76 | $4.74 |
| 2024-12-02 | $146,673,671.32 | $43,897,717.92 | $4.75 |
| 2024-12-03 | $148,128,056.98 | $52,881,615.71 | $4.80 |
| 2024-12-04 | $161,894,787.28 | $86,044,573.91 | $5.24 |
| 2024-12-05 | $161,921,521.88 | $67,209,888.49 | $5.25 |
| 2024-12-06 | $158,075,945.31 | $62,571,629.47 | $5.12 |
| 2024-12-07 | $164,448,279.21 | $48,504,195.02 | $5.33 |
| 2024-12-08 | $170,582,988.54 | $47,017,747.27 | $5.52 |
| 2024-12-09 | $166,722,766.27 | $39,573,518.14 | $5.41 |
| 2024-12-10 | $132,901,657.79 | $54,486,290.51 | $4.31 |
| 2024-12-11 | $132,576,666.30 | $55,094,738.81 | $4.29 |
| 2024-12-12 | $146,873,975.02 | $41,214,821.61 | $4.76 |
| 2024-12-13 | $150,075,086.27 | $34,528,884.33 | $4.86 |
| 2024-12-14 | $150,488,275.45 | $45,434,986.22 | $4.88 |
| 2024-12-15 | $143,997,653.61 | $22,261,371.82 | $4.61 |
| 2024-12-16 | $152,728,095.32 | $25,644,695.22 | $4.88 |
| 2024-12-17 | $149,714,903.25 | $27,066,634.85 | $4.79 |
| 2024-12-18 | $140,811,793.47 | $19,885,459.74 | $4.43 |
| 2024-12-19 | $127,137,123.65 | $24,686,175.32 | $3.99 |
| 2024-12-20 | $116,232,340.11 | $33,503,502.84 | $3.65 |
| 2024-12-21 | $117,502,514.24 | $37,154,778.06 | $3.70 |
| 2024-12-22 | $105,980,778.32 | $24,318,565.74 | $3.34 |
| 2024-12-23 | $105,127,990.30 | $21,214,453.43 | $3.31 |
| 2024-12-24 | $112,797,311.84 | $19,511,218.98 | $3.55 |
| 2024-12-25 | $116,082,260.88 | $12,955,878.47 | $3.66 |
| 2024-12-26 | $111,076,030.26 | $12,691,267.33 | $3.50 |
| 2024-12-27 | $103,423,612.00 | $13,366,170.76 | $3.26 |
| 2024-12-28 | $106,532,724.34 | $14,966,478.73 | $3.36 |
| 2024-12-29 | $110,565,522.92 | $11,743,235.26 | $3.48 |
| 2024-12-30 | $105,383,052.01 | $10,664,142.56 | $3.32 |
| 2024-12-31 | $104,942,742.59 | $14,593,551.51 | $3.31 |
| 2025-01-01 | $102,208,277.31 | $12,910,742.71 | $3.22 |
| 2025-01-02 | $105,850,046.59 | $10,562,553.81 | $3.33 |
| 2025-01-03 | $108,476,428.73 | $14,050,058.87 | $3.42 |
| 2025-01-04 | $113,899,586.54 | $12,458,183.61 | $3.59 |
| 2025-01-05 | $116,201,095.72 | $13,442,330.35 | $3.66 |
| 2025-01-06 | $116,646,916.33 | $11,124,113.31 | $3.67 |
| 2025-01-07 | $115,413,510.74 | $14,225,317.04 | $3.64 |
| 2025-01-08 | $102,717,579.38 | $15,347,094.34 | $3.23 |
| 2025-01-09 | $99,298,949.90 | $15,363,245.72 | $3.13 |
| 2025-01-10 | $96,844,577.34 | $13,398,445.21 | $3.05 |
| 2025-01-11 | $100,166,286.60 | $11,561,355.52 | $3.15 |
| 2025-01-12 | $98,364,369.30 | $7,529,252.07 | $3.10 |
| 2025-01-13 | $95,870,539.64 | $7,766,035.72 | $3.02 |
| 2025-01-14 | $90,826,128.68 | $19,372,186.13 | $2.86 |
| 2025-01-15 | $95,364,885.07 | $11,067,908.14 | $3.00 |
| 2025-01-16 | $102,221,447.54 | $14,031,958.22 | $3.18 |
| 2025-01-17 | $100,355,670.54 | $14,060,700.96 | $3.13 |
| 2025-01-18 | $109,390,977.93 | $17,196,617.44 | $3.40 |
| 2025-01-19 | $98,743,856.28 | $16,627,729.05 | $3.07 |
| 2025-01-20 | $89,788,429.38 | $26,203,861.87 | $2.78 |
| 2025-01-21 | $92,338,767.01 | $34,076,374.78 | $2.86 |
| 2025-01-22 | $94,949,811.85 | $21,508,294.51 | $2.96 |
| 2025-01-23 | $92,605,938.60 | $13,087,590.84 | $2.88 |
| 2025-01-24 | $90,762,546.62 | $20,975,128.49 | $2.83 |
| 2025-01-25 | $90,272,393.55 | $18,610,306.19 | $2.77 |
| 2025-01-26 | $91,737,133.11 | $11,207,838.38 | $2.80 |
| 2025-01-27 | $87,970,313.39 | $11,783,378.35 | $2.69 |
| 2025-01-28 | $84,012,957.32 | $22,778,864.98 | $2.58 |
| 2025-01-29 | $75,690,675.17 | $12,224,255.93 | $2.32 |
| 2025-01-30 | $78,627,686.70 | $12,810,077.03 | $2.40 |
| 2025-01-31 | $82,964,262.61 | $12,943,365.37 | $2.54 |
| 2025-02-01 | $83,527,276.93 | $11,211,599.05 | $2.56 |
| 2025-02-02 | $75,392,580.05 | $9,284,251.52 | $2.31 |
| 2025-02-03 | $63,163,792.94 | $19,930,444.22 | $1.93 |
| 2025-02-04 | $63,566,732.27 | $34,669,189.75 | $1.95 |
| 2025-02-05 | $58,742,081.45 | $15,392,952.98 | $1.80 |
| 2025-02-06 | $57,372,514.46 | $10,505,469.09 | $1.76 |
| 2025-02-07 | $52,876,545.41 | $11,725,202.91 | $1.62 |
| 2025-02-08 | $51,976,947.13 | $14,425,246.52 | $1.59 |
| 2025-02-09 | $56,643,457.11 | $10,882,971.31 | $1.73 |
| 2025-02-10 | $54,643,429.31 | $10,196,142.27 | $1.67 |
| 2025-02-11 | $60,527,622.31 | $20,131,618.55 | $1.85 |
| 2025-02-12 | $59,768,676.54 | $19,251,155.26 | $1.83 |
| 2025-02-13 | $68,331,298.50 | $26,387,651.83 | $2.10 |
| 2025-02-14 | $65,759,095.79 | $18,115,598.10 | $2.01 |
| 2025-02-15 | $68,693,356.35 | $19,675,027.98 | $2.01 |
| 2025-02-16 | $67,765,052.20 | $16,263,557.93 | $1.87 |
| 2025-02-17 | $67,798,745.71 | $12,163,900.21 | $1.87 |
| 2025-02-18 | $65,429,496.84 | $17,379,125.64 | $1.78 |
| 2025-02-19 | $62,274,487.20 | $24,210,502.34 | $1.69 |
| 2025-02-20 | $62,071,128.23 | $19,211,847.64 | $1.68 |
| 2025-02-21 | $64,933,465.14 | $15,680,683.59 | $1.76 |
| 2025-02-22 | $62,696,520.22 | $19,040,184.60 | $1.70 |
| 2025-02-23 | $64,883,469.59 | $14,058,546.94 | $1.75 |
| 2025-02-24 | $62,527,108.77 | $11,436,645.62 | $1.70 |
| 2025-02-25 | $54,827,558.19 | $16,363,714.67 | $1.49 |
| 2025-02-26 | $55,070,547.17 | $19,693,339.44 | $1.49 |
| 2025-02-27 | $56,991,100.13 | $16,691,634.14 | $1.54 |
| 2025-02-28 | $56,550,016.97 | $17,098,084.90 | $1.53 |
| 2025-03-01 | $56,657,827.27 | $18,990,533.37 | $1.54 |
| 2025-03-02 | $55,725,227.13 | $17,835,174.21 | $1.51 |
| 2025-03-03 | $61,816,311.19 | $19,163,844.47 | $1.68 |
| 2025-03-04 | $51,708,144.40 | $19,094,121.93 | $1.40 |
| 2025-03-05 | $50,289,583.68 | $18,399,191.46 | $1.36 |
| 2025-03-06 | $52,276,152.99 | $12,488,883.53 | $1.42 |
| 2025-03-07 | $51,041,705.05 | $12,806,278.12 | $1.38 |
| 2025-03-08 | $49,410,365.61 | $15,667,313.60 | $1.34 |
| 2025-03-09 | $48,399,297.94 | $8,793,796.28 | $1.31 |
| 2025-03-10 | $43,149,121.23 | $10,381,931.37 | $1.17 |
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-14 | $53,642,891.99 | $20,754,449.07 | $1.27 |
| 2025-06-15 | $50,308,584.09 | $12,923,089.67 | $1.19 |
| 2025-06-16 | $52,106,368.72 | $8,334,004.03 | $1.22 |
| 2025-06-17 | $59,827,262.79 | $30,197,971.32 | $1.40 |
| 2025-06-18 | $56,926,911.33 | $38,246,914.91 | $1.33 |
| 2025-06-19 | $57,907,291.46 | $20,661,014.85 | $1.32 |
| 2025-06-20 | $57,903,348.56 | $17,151,432.72 | $1.32 |
| 2025-06-21 | $58,234,791.40 | $30,274,920.52 | $1.33 |
| 2025-06-22 | $51,978,411.69 | $13,078,732.69 | $1.19 |
| 2025-06-23 | $49,786,239.52 | $13,823,665.71 | $1.14 |
| 2025-06-24 | $54,719,409.52 | $12,843,156.40 | $1.25 |
| 2025-06-25 | $55,276,107.96 | $11,214,911.72 | $1.26 |
| 2025-06-26 | $53,319,528.73 | $9,843,856.52 | $1.22 |
| 2025-06-27 | $51,313,303.02 | $12,689,856.02 | $1.17 |
| 2025-06-28 | $51,450,807.60 | $8,258,441.13 | $1.18 |
| 2025-06-29 | $51,923,671.79 | $6,065,534.81 | $1.19 |
| 2025-06-30 | $55,337,785.52 | $10,115,090.11 | $1.26 |
| 2025-07-01 | $53,507,937.08 | $15,798,656.32 | $1.22 |
| 2025-07-02 | $51,293,922.57 | $8,644,775.58 | $1.17 |
| 2025-07-03 | $55,017,086.02 | $12,826,775.23 | $1.26 |
| 2025-07-04 | $55,366,163.66 | $10,789,587.57 | $1.27 |
| 2025-07-05 | $51,139,328.84 | $9,280,681.53 | $1.17 |
| 2025-07-06 | $51,167,674.38 | $6,773,101.71 | $1.17 |
| 2025-07-07 | $51,809,837.93 | $7,105,060.67 | $1.19 |
| 2025-07-08 | $52,489,996.06 | $8,099,187.72 | $1.20 |
| 2025-07-09 | $53,773,539.29 | $14,730,447.56 | $1.23 |
| 2025-07-10 | $57,599,360.35 | $13,737,670.60 | $1.32 |
| 2025-07-11 | $63,470,959.76 | $18,700,450.85 | $1.45 |
| 2025-07-12 | $67,062,030.92 | $93,379,242.31 | $1.53 |
| 2025-07-13 | $64,900,881.07 | $12,457,276.83 | $1.48 |
| 2025-07-13 | $65,227,784.67 | $11,724,885.72 | $1.49 |
Compare live prices of CYBER on top exchanges.
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
Audiera BEAT$2.53 40.7%
Rain RAIN$0.007944 6.86%
ZKsync ZK$0.0326 6.6%
MYX Finance MYX$3.30 6.26%
Canton CC$0.0740 3.83%
Bitcoin BTC$89,655.00 -0.54%
Ethereum ETH$3,121.98 0.43%
Tether USDT$1.00 -0.01%
BNB BNB$889.53 -0.38%
XRP XRP$2.00 -0.67%
FOLKS FOLKS $26.20 -33.35%
Midnight NIGHT $0.0659 -8.65%
Plasma XPL $0.144 -8.27%
Zcash ZEC $402.15 -7.29%
Telcoin TEL $0.004486 -7.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
