Fantomsonicinu current market price is $0.00096187 with a 24 hour trading volume of $49. The total available supply of Fantomsonicinu is 240.50M FSONIC with a maximum supply of 240.50M FSONIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FSONIC price is 0.46% down in the last one hour.
The high price of the Fantomsonicinu is $0.001022 and low price is $0.00094397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00096187
$0 0%
$231.33K
$49
0 FSONIC
240.50M FSONIC
240.50M FSONIC
$0.001022
$0.00094397
$0.009217 89.56%
21 Feb 2025
$0.00057339 67.75%
22 Jun 2025
Want to convert more cryptocurrencies?
0.46%
1.9%
22.07%
26.94%
9.31%
26.06%
0%
0%
Historical data of Fantomsonicinu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $9,037.11 | $0.00 |
| 2025-01-05 | $0.00 | $9,037.11 | $0.00 |
| 2025-01-06 | $0.00 | $20,751.09 | $0.00 |
| 2025-01-07 | $0.00 | $31,693.37 | $0.00 |
| 2025-01-08 | $0.00 | $16,174.67 | $0.00 |
| 2025-01-09 | $0.00 | $5,520.06 | $0.00 |
| 2025-01-10 | $0.00 | $5,093.49 | $0.00 |
| 2025-01-11 | $0.00 | $19,950.22 | $0.00 |
| 2025-01-12 | $0.00 | $25,132.28 | $0.00 |
| 2025-01-13 | $0.00 | $9,338.07 | $0.00 |
| 2025-01-14 | $0.00 | $2,572.64 | $0.00 |
| 2025-01-15 | $0.00 | $4,105.85 | $0.00 |
| 2025-01-16 | $0.00 | $19,979.83 | $0.00 |
| 2025-01-17 | $0.00 | $574.66 | $0.00 |
| 2025-01-18 | $0.00 | $740.54 | $0.00 |
| 2025-01-19 | $0.00 | $5,485.77 | $0.00 |
| 2025-01-20 | $0.00 | $6,919.67 | $0.00 |
| 2025-01-21 | $0.00 | $1,354.12 | $0.00 |
| 2025-01-22 | $0.00 | $1,797.01 | $0.00 |
| 2025-01-23 | $0.00 | $2,603.06 | $0.00 |
| 2025-01-24 | $0.00 | $716.46 | $0.00 |
| 2025-01-25 | $0.00 | $492.69 | $0.00 |
| 2025-01-26 | $0.00 | $999.94 | $0.00 |
| 2025-01-27 | $0.00 | $3,072.61 | $0.00 |
| 2025-01-28 | $0.00 | $385.39 | $0.00 |
| 2025-01-29 | $0.00 | $295.38 | $0.00 |
| 2025-01-30 | $0.00 | $1,807.99 | $0.00 |
| 2025-01-31 | $0.00 | $63.19 | $0.00 |
| 2025-02-01 | $0.00 | $187.97 | $0.00 |
| 2025-02-02 | $0.00 | $154.86 | $0.00 |
| 2025-02-03 | $0.00 | $2,885.86 | $0.00 |
| 2025-02-04 | $0.00 | $438.79 | $0.00 |
| 2025-02-05 | $0.00 | $281.70 | $0.00 |
| 2025-02-06 | $0.00 | $809.15 | $0.00 |
| 2025-02-07 | $0.00 | $229.77 | $0.00 |
| 2025-02-08 | $0.00 | $2,679.94 | $0.00 |
| 2025-02-09 | $0.00 | $3,943.82 | $0.00 |
| 2025-02-10 | $0.00 | $2,379.72 | $0.00 |
| 2025-02-11 | $0.00 | $2,451.26 | $0.00 |
| 2025-02-12 | $0.00 | $2,442.40 | $0.00 |
| 2025-02-13 | $0.00 | $35,814.48 | $0.00 |
| 2025-02-14 | $0.00 | $18,040.28 | $0.00 |
| 2025-02-15 | $0.00 | $71,404.69 | $0.00 |
| 2025-02-16 | $0.00 | $58,060.73 | $0.00 |
| 2025-02-17 | $0.00 | $87,858.36 | $0.00 |
| 2025-02-18 | $0.00 | $113,710.51 | $0.00 |
| 2025-02-19 | $0.00 | $117,738.83 | $0.00 |
| 2025-02-20 | $0.00 | $273,897.76 | $0.00 |
| 2025-02-21 | $0.00 | $372,735.44 | $0.00 |
| 2025-02-22 | $0.00 | $536,768.47 | $0.01 |
| 2025-02-23 | $0.00 | $231,835.77 | $0.00 |
| 2025-02-24 | $0.00 | $208,267.10 | $0.00 |
| 2025-02-25 | $0.00 | $389,267.84 | $0.00 |
| 2025-02-26 | $0.00 | $247,524.38 | $0.00 |
| 2025-02-27 | $0.00 | $231,651.50 | $0.00 |
| 2025-02-28 | $0.00 | $279,608.95 | $0.00 |
| 2025-03-01 | $0.00 | $207,279.05 | $0.00 |
| 2025-03-02 | $0.00 | $241,376.50 | $0.00 |
| 2025-03-03 | $0.00 | $283,735.79 | $0.00 |
| 2025-03-04 | $0.00 | $192,250.05 | $0.00 |
| 2025-03-05 | $0.00 | $217,173.39 | $0.00 |
| 2025-03-06 | $0.00 | $236,461.32 | $0.00 |
| 2025-03-07 | $0.00 | $169,340.92 | $0.00 |
| 2025-03-08 | $0.00 | $98,587.78 | $0.00 |
| 2025-03-09 | $0.00 | $59,423.00 | $0.00 |
| 2025-03-10 | $0.00 | $26,356.71 | $0.00 |
| 2025-03-11 | $0.00 | $16,067.35 | $0.00 |
| 2025-03-12 | $0.00 | $12,912.13 | $0.00 |
| 2025-03-13 | $0.00 | $2,597.22 | $0.00 |
| 2025-03-14 | $0.00 | $14,391.88 | $0.00 |
| 2025-03-15 | $0.00 | $41,495.45 | $0.00 |
| 2025-03-16 | $0.00 | $9,830.88 | $0.00 |
| 2025-03-17 | $0.00 | $1,825.39 | $0.00 |
| 2025-03-18 | $0.00 | $8,184.65 | $0.00 |
| 2025-03-19 | $0.00 | $8,466.76 | $0.00 |
| 2025-03-20 | $0.00 | $5,927.12 | $0.00 |
| 2025-03-21 | $0.00 | $1,791.06 | $0.00 |
| 2025-03-22 | $0.00 | $804.38 | $0.00 |
| 2025-03-23 | $0.00 | $249.86 | $0.00 |
| 2025-03-24 | $0.00 | $4,426.10 | $0.00 |
| 2025-03-25 | $0.00 | $23,180.48 | $0.00 |
| 2025-03-26 | $0.00 | $5,626.44 | $0.00 |
| 2025-03-27 | $0.00 | $1,535.01 | $0.00 |
| 2025-03-28 | $0.00 | $1,897.54 | $0.00 |
| 2025-03-29 | $0.00 | $2,212.75 | $0.00 |
| 2025-03-30 | $0.00 | $279.38 | $0.00 |
| 2025-03-31 | $0.00 | $855.32 | $0.00 |
| 2025-04-01 | $0.00 | $114.23 | $0.00 |
| 2025-04-02 | $0.00 | $186.51 | $0.00 |
| 2025-04-03 | $0.00 | $478.23 | $0.00 |
| 2025-04-04 | $0.00 | $2,815.31 | $0.00 |
| 2025-04-05 | $0.00 | $4,981.32 | $0.00 |
| 2025-04-06 | $0.00 | $1,039.77 | $0.00 |
| 2025-04-07 | $0.00 | $1,492.63 | $0.00 |
| 2025-04-08 | $0.00 | $1,076.02 | $0.00 |
| 2025-04-09 | $0.00 | $1,843.40 | $0.00 |
| 2025-04-10 | $0.00 | $4,914.90 | $0.00 |
| 2025-04-11 | $0.00 | $868.61 | $0.00 |
| 2025-04-12 | $0.00 | $4,319.20 | $0.00 |
| 2025-04-13 | $0.00 | $2,079.84 | $0.00 |
| 2025-04-14 | $0.00 | $301.84 | $0.00 |
| 2025-04-15 | $0.00 | $1,082.07 | $0.00 |
| 2025-04-16 | $0.00 | $767.63 | $0.00 |
| 2025-04-17 | $0.00 | $1,606.31 | $0.00 |
| 2025-04-18 | $0.00 | $3,160.39 | $0.00 |
| 2025-04-19 | $0.00 | $145.39 | $0.00 |
| 2025-04-20 | $0.00 | $711.81 | $0.00 |
| 2025-04-21 | $0.00 | $67.85 | $0.00 |
| 2025-04-22 | $0.00 | $3,872.88 | $0.00 |
| 2025-04-23 | $0.00 | $8,713.13 | $0.00 |
| 2025-04-24 | $0.00 | $3,170.58 | $0.00 |
| 2025-04-25 | $0.00 | $1,654.13 | $0.00 |
| 2025-04-26 | $0.00 | $1,759.48 | $0.00 |
| 2025-04-27 | $0.00 | $475.21 | $0.00 |
| 2025-04-28 | $0.00 | $66.94 | $0.00 |
| 2025-04-29 | $0.00 | $722.82 | $0.00 |
| 2025-04-30 | $0.00 | $109.46 | $0.00 |
| 2025-05-01 | $0.00 | $1,780.56 | $0.00 |
| 2025-05-02 | $0.00 | $3,052.40 | $0.00 |
| 2025-05-03 | $0.00 | $4,128.66 | $0.00 |
| 2025-05-04 | $0.00 | $4,565.65 | $0.00 |
| 2025-05-05 | $0.00 | $3,408.80 | $0.00 |
| 2025-05-06 | $0.00 | $481.81 | $0.00 |
| 2025-05-07 | $0.00 | $2,813.53 | $0.00 |
| 2025-05-08 | $0.00 | $1,291.11 | $0.00 |
| 2025-05-09 | $0.00 | $1,876.51 | $0.00 |
| 2025-05-10 | $0.00 | $4,341.79 | $0.00 |
| 2025-05-11 | $0.00 | $3,431.11 | $0.00 |
| 2025-05-12 | $0.00 | $4,447.72 | $0.00 |
| 2025-05-13 | $0.00 | $5,561.71 | $0.00 |
| 2025-05-14 | $0.00 | $5,352.97 | $0.00 |
| 2025-05-15 | $0.00 | $2,710.73 | $0.00 |
| 2025-05-16 | $0.00 | $4,529.06 | $0.00 |
| 2025-05-17 | $0.00 | $223.42 | $0.00 |
| 2025-05-18 | $0.00 | $2.41 | $0.00 |
| 2025-05-19 | $0.00 | $758.73 | $0.00 |
| 2025-05-20 | $0.00 | $131.38 | $0.00 |
| 2025-05-21 | $0.00 | $1,094.84 | $0.00 |
| 2025-05-22 | $0.00 | $952.62 | $0.00 |
| 2025-05-23 | $0.00 | $3,279.08 | $0.00 |
| 2025-05-24 | $0.00 | $770.08 | $0.00 |
| 2025-05-25 | $0.00 | $2.42 | $0.00 |
| 2025-05-26 | $0.00 | $720.78 | $0.00 |
| 2025-05-27 | $0.00 | $195.40 | $0.00 |
| 2025-05-28 | $0.00 | $2.08 | $0.00 |
| 2025-05-29 | $0.00 | $646.89 | $0.00 |
| 2025-05-30 | $0.00 | $132.05 | $0.00 |
| 2025-05-31 | $0.00 | $117.24 | $0.00 |
| 2025-06-01 | $0.00 | $76.15 | $0.00 |
| 2025-06-02 | $0.00 | $24.93 | $0.00 |
| 2025-06-03 | $0.00 | $968.41 | $0.00 |
| 2025-06-04 | $0.00 | $752.94 | $0.00 |
| 2025-06-05 | $0.00 | $10.14 | $0.00 |
| 2025-06-06 | $0.00 | $89.10 | $0.00 |
| 2025-06-07 | $0.00 | $112.66 | $0.00 |
| 2025-06-08 | $0.00 | $114.23 | $0.00 |
| 2025-06-09 | $0.00 | $179.33 | $0.00 |
| 2025-06-10 | $0.00 | $2,630.03 | $0.00 |
| 2025-06-11 | $0.00 | $1,195.53 | $0.00 |
| 2025-06-12 | $0.00 | $831.69 | $0.00 |
| 2025-06-13 | $0.00 | $942.60 | $0.00 |
| 2025-06-14 | $0.00 | $4,716.32 | $0.00 |
| 2025-06-15 | $0.00 | $1,055.44 | $0.00 |
| 2025-06-16 | $0.00 | $456.61 | $0.00 |
| 2025-06-17 | $0.00 | $9,378.21 | $0.00 |
| 2025-06-18 | $0.00 | $638.61 | $0.00 |
| 2025-06-19 | $0.00 | $3,321.93 | $0.00 |
| 2025-06-20 | $0.00 | $4,131.07 | $0.00 |
| 2025-06-21 | $0.00 | $1,559.04 | $0.00 |
| 2025-06-22 | $0.00 | $4,445.82 | $0.00 |
| 2025-06-23 | $0.00 | $6,199.03 | $0.00 |
| 2025-06-24 | $0.00 | $5,107.57 | $0.00 |
| 2025-06-25 | $0.00 | $5,298.89 | $0.00 |
| 2025-06-26 | $0.00 | $3,028.10 | $0.00 |
| 2025-06-27 | $0.00 | $38.56 | $0.00 |
| 2025-06-28 | $0.00 | $8.14 | $0.00 |
| 2025-06-29 | $0.00 | $9.52 | $0.00 |
| 2025-06-30 | $0.00 | $1,259.24 | $0.00 |
| 2025-07-01 | $0.00 | $1,705.08 | $0.00 |
| 2025-07-02 | $0.00 | $1.48 | $0.00 |
| 2025-07-03 | $0.00 | $2,217.93 | $0.00 |
| 2025-07-04 | $0.00 | $2,216.00 | $0.00 |
| 2025-07-05 | $0.00 | $1,389.25 | $0.00 |
| 2025-07-06 | $0.00 | $155.05 | $0.00 |
| 2025-07-07 | $0.00 | $5,891.18 | $0.00 |
| 2025-07-08 | $0.00 | $657.30 | $0.00 |
| 2025-07-09 | $0.00 | $2,162.82 | $0.00 |
| 2025-07-09 | $0.00 | $1,842.17 | $0.00 |
Compare live prices of Fantomsonicinu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Equalizer (Sonic) | 0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00097320 | $49 | ||
| Beets (Sonic) | 0X05E31A691405D06708A355C029599C12D5DA8B28/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 | $0.00087980 | $8 |
FSONIC is a MEME coin based projects that is designed to empower Fantom ecosystem by boosting NFT , Gamefi and Defi sector .
Coinbase has taken a major step toward bringing everyday users onchain with the launch of the Base App, a new product that combines trading, social media, payments, and app discovery into a single platform. The announcement was made on July…...
Read More
House representatives agree to advance several key pieces of crypto legislation. ...
Read More
Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...
Read More
FLOKI FLOKI$0.00012552 27.04%
Bonk BONK$0.00003897 25.28%
cat in a dogs world MEW$0.003931 22.95%
Curve DAO CRV$0.914 18.34%
Convex Finance CVX$5.05 17.56%
Bitcoin BTC$118,370.00 0.38%
Ethereum ETH$3,346.82 6.61%
XRP XRP$3.08 5.48%
Tether USDT$1.00 0.03%
BNB BNB$708.91 2.98%
Tokenize Xchange TKX $7.02 -23.2%
Pump.fun PUMP $0.005382 -18.01%
MemeCore M $0.350 -13.13%
Useless Coin USELESS $0.339 -8.06%
1inch 1INCH $0.321 -7.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
