LOFI current market price is $0.005954 with a 24 hour trading volume of $313.32K. The total available supply of LOFI is 1.00B LOFI with a maximum supply of 1.00B LOFI. It has secured Rank 1923 in the cryptocurrency market with a marketcap of $5,978.46K. The LOFI price is 0.2% up in the last one hour.
The high price of the LOFI is $0.006471 and low price is $0.005933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1923
$0.005954
$5,978.46K 6.5%
$5,978.46K
$313.32K
1.00B LOFI
1.00B LOFI
1.00B LOFI
$0.006471
$0.005933
$0.250 97.62%
15 Dec 2024
$0.005629 5.78%
07 Apr 2025
Want to convert more cryptocurrencies?
0.2%
6.68%
17.02%
13.21%
7.93%
48.78%
85.7%
96.58%
Historical data of LOFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $0.00 | $287,973.87 | $0.01 |
| 2024-11-25 | $0.00 | $288,850.84 | $0.01 |
| 2024-11-26 | $0.00 | $804,841.13 | $0.02 |
| 2024-11-27 | $30,163,678.84 | $604,959.03 | $0.03 |
| 2024-11-28 | $39,657,054.93 | $436,510.27 | $0.04 |
| 2024-11-29 | $39,759,017.81 | $428,324.13 | $0.04 |
| 2024-11-30 | $24,320,081.96 | $470,042.50 | $0.02 |
| 2024-12-01 | $35,942,908.27 | $180,987.45 | $0.04 |
| 2024-12-02 | $38,916,142.18 | $165,447.56 | $0.04 |
| 2024-12-03 | $30,074,273.81 | $149,503.62 | $0.03 |
| 2024-12-04 | $34,343,239.72 | $199,637.43 | $0.03 |
| 2024-12-05 | $32,982,407.03 | $69,868.43 | $0.03 |
| 2024-12-06 | $39,571,539.44 | $182,201.02 | $0.04 |
| 2024-12-07 | $40,613,224.77 | $7,096,761.86 | $0.04 |
| 2024-12-08 | $60,457,984.23 | $8,083,800.90 | $0.06 |
| 2024-12-09 | $67,929,547.78 | $9,078,650.70 | $0.07 |
| 2024-12-10 | $64,450,804.28 | $5,975,834.20 | $0.06 |
| 2024-12-11 | $67,715,954.72 | $6,978,578.77 | $0.07 |
| 2024-12-12 | $93,893,428.30 | $10,783,284.46 | $0.09 |
| 2024-12-13 | $92,237,073.01 | $7,074,998.77 | $0.09 |
| 2024-12-14 | $193,416,840.78 | $17,191,688.95 | $0.19 |
| 2024-12-15 | $181,338,907.79 | $13,302,455.19 | $0.18 |
| 2024-12-16 | $209,449,617.71 | $11,435,492.39 | $0.21 |
| 2024-12-17 | $184,409,471.87 | $14,231,106.85 | $0.18 |
| 2024-12-18 | $181,088,777.23 | $8,228,922.61 | $0.18 |
| 2024-12-19 | $168,357,513.27 | $11,647,912.69 | $0.17 |
| 2024-12-20 | $161,666,791.13 | $8,207,367.32 | $0.16 |
| 2024-12-21 | $167,169,187.76 | $10,481,387.74 | $0.17 |
| 2024-12-22 | $135,963,160.78 | $6,279,973.65 | $0.14 |
| 2024-12-23 | $135,212,746.06 | $4,710,495.55 | $0.14 |
| 2024-12-24 | $153,554,431.94 | $5,903,810.07 | $0.15 |
| 2024-12-25 | $155,956,182.01 | $5,766,072.15 | $0.16 |
| 2024-12-26 | $155,272,234.36 | $4,297,781.09 | $0.16 |
| 2024-12-27 | $134,376,541.56 | $5,089,881.38 | $0.13 |
| 2024-12-28 | $112,299,223.33 | $3,758,534.37 | $0.11 |
| 2024-12-29 | $144,728,473.59 | $5,048,721.10 | $0.14 |
| 2024-12-30 | $129,178,291.84 | $3,536,101.62 | $0.13 |
| 2024-12-31 | $127,662,280.72 | $4,330,840.53 | $0.13 |
| 2025-01-01 | $126,582,156.11 | $4,172,119.34 | $0.13 |
| 2025-01-02 | $120,162,222.83 | $3,647,336.46 | $0.12 |
| 2025-01-03 | $116,439,238.53 | $7,004,509.14 | $0.12 |
| 2025-01-04 | $139,964,402.48 | $11,124,674.33 | $0.14 |
| 2025-01-05 | $178,931,440.53 | $7,729,920.14 | $0.18 |
| 2025-01-06 | $168,356,263.16 | $4,742,861.26 | $0.17 |
| 2025-01-07 | $160,593,575.41 | $6,151,322.48 | $0.16 |
| 2025-01-08 | $136,097,519.24 | $9,580,513.20 | $0.14 |
| 2025-01-09 | $129,201,116.86 | $8,424,441.91 | $0.13 |
| 2025-01-10 | $122,451,139.78 | $6,180,127.98 | $0.12 |
| 2025-01-11 | $143,676,449.48 | $7,911,343.52 | $0.14 |
| 2025-01-12 | $136,453,210.67 | $6,252,573.30 | $0.14 |
| 2025-01-13 | $122,208,389.49 | $4,027,953.89 | $0.12 |
| 2025-01-14 | $116,489,149.93 | $10,999,486.16 | $0.12 |
| 2025-01-15 | $110,449,634.95 | $16,143,078.63 | $0.11 |
| 2025-01-16 | $137,647,262.48 | $12,736,484.78 | $0.14 |
| 2025-01-17 | $148,067,617.13 | $16,425,970.55 | $0.15 |
| 2025-01-18 | $130,661,060.81 | $16,939,307.09 | $0.13 |
| 2025-01-19 | $107,237,787.13 | $13,170,986.00 | $0.11 |
| 2025-01-20 | $73,606,305.82 | $26,463,537.67 | $0.07 |
| 2025-01-21 | $66,639,426.63 | $24,460,651.26 | $0.07 |
| 2025-01-22 | $80,190,497.81 | $15,960,565.21 | $0.08 |
| 2025-01-23 | $74,202,939.38 | $6,619,689.44 | $0.07 |
| 2025-01-24 | $65,470,021.30 | $6,921,960.54 | $0.07 |
| 2025-01-25 | $69,806,440.88 | $5,993,863.69 | $0.07 |
| 2025-01-26 | $67,534,450.38 | $3,241,156.63 | $0.07 |
| 2025-01-27 | $61,637,812.12 | $3,477,938.05 | $0.06 |
| 2025-01-28 | $50,315,783.50 | $9,062,052.34 | $0.05 |
| 2025-01-29 | $34,718,918.26 | $6,404,291.13 | $0.04 |
| 2025-01-30 | $48,968,570.08 | $8,467,192.35 | $0.05 |
| 2025-01-31 | $77,763,815.36 | $11,134,383.10 | $0.08 |
| 2025-02-01 | $99,136,932.67 | $11,131,274.13 | $0.10 |
| 2025-02-02 | $66,963,541.21 | $10,217,297.20 | $0.07 |
| 2025-02-03 | $62,837,978.33 | $14,345,175.46 | $0.06 |
| 2025-02-04 | $99,674,929.42 | $10,518,600.97 | $0.10 |
| 2025-02-05 | $83,239,309.34 | $16,629,650.87 | $0.08 |
| 2025-02-06 | $74,452,628.56 | $7,199,277.36 | $0.07 |
| 2025-02-07 | $57,421,990.70 | $7,084,024.43 | $0.06 |
| 2025-02-08 | $54,413,272.27 | $7,182,001.07 | $0.05 |
| 2025-02-09 | $54,442,261.05 | $4,692,653.45 | $0.05 |
| 2025-02-10 | $45,626,171.96 | $5,798,011.29 | $0.05 |
| 2025-02-11 | $46,652,295.08 | $5,196,992.91 | $0.05 |
| 2025-02-12 | $50,558,834.06 | $6,151,617.18 | $0.05 |
| 2025-02-13 | $45,825,129.11 | $9,527,950.79 | $0.05 |
| 2025-02-14 | $36,342,975.40 | $6,293,101.80 | $0.04 |
| 2025-02-15 | $40,450,323.66 | $5,599,712.90 | $0.04 |
| 2025-02-16 | $33,652,640.04 | $3,731,836.55 | $0.03 |
| 2025-02-17 | $30,623,196.49 | $3,243,955.86 | $0.03 |
| 2025-02-18 | $24,942,009.65 | $5,916,060.58 | $0.02 |
| 2025-02-19 | $23,959,406.31 | $3,663,468.04 | $0.02 |
| 2025-02-20 | $23,564,883.81 | $2,706,096.62 | $0.02 |
| 2025-02-21 | $32,419,730.97 | $4,788,398.42 | $0.03 |
| 2025-02-22 | $31,310,270.17 | $5,319,275.65 | $0.03 |
| 2025-02-23 | $32,763,521.30 | $2,897,915.06 | $0.03 |
| 2025-02-24 | $34,467,042.45 | $1,920,887.17 | $0.03 |
| 2025-02-25 | $25,637,696.82 | $4,798,968.55 | $0.03 |
| 2025-02-26 | $25,662,642.24 | $7,397,494.74 | $0.03 |
| 2025-02-27 | $22,943,574.14 | $4,317,564.31 | $0.02 |
| 2025-02-28 | $23,007,031.17 | $3,134,464.50 | $0.02 |
| 2025-03-01 | $20,387,312.10 | $6,844,188.32 | $0.02 |
| 2025-03-02 | $20,841,998.48 | $1,981,291.95 | $0.02 |
| 2025-03-03 | $28,148,952.01 | $6,869,467.84 | $0.03 |
| 2025-03-04 | $21,383,289.18 | $6,143,410.31 | $0.02 |
| 2025-03-05 | $19,807,863.91 | $8,307,980.25 | $0.02 |
| 2025-03-06 | $20,649,029.94 | $2,433,263.82 | $0.02 |
| 2025-03-07 | $27,358,615.38 | $5,140,321.59 | $0.03 |
| 2025-03-08 | $24,690,389.16 | $5,692,759.82 | $0.02 |
| 2025-03-09 | $24,039,314.93 | $3,167,996.93 | $0.02 |
| 2025-03-10 | $18,771,169.51 | $2,876,534.88 | $0.02 |
| 2025-03-11 | $17,306,339.91 | $4,790,079.94 | $0.02 |
| 2025-03-12 | $19,899,535.79 | $5,094,309.87 | $0.02 |
| 2025-03-13 | $19,934,152.20 | $3,319,403.20 | $0.02 |
| 2025-03-14 | $17,760,390.57 | $2,070,405.20 | $0.02 |
| 2025-03-15 | $18,807,412.23 | $2,188,468.40 | $0.02 |
| 2025-03-16 | $18,773,125.65 | $1,799,460.06 | $0.02 |
| 2025-03-17 | $17,966,433.19 | $1,295,150.86 | $0.02 |
| 2025-03-18 | $19,245,796.77 | $5,077,169.75 | $0.02 |
| 2025-03-19 | $16,783,650.28 | $2,983,161.36 | $0.02 |
| 2025-03-20 | $19,617,190.27 | $4,195,219.61 | $0.02 |
| 2025-03-21 | $18,456,643.57 | $3,523,439.80 | $0.02 |
| 2025-03-22 | $16,467,593.43 | $2,230,194.66 | $0.02 |
| 2025-03-23 | $17,206,110.98 | $1,537,197.12 | $0.02 |
| 2025-03-24 | $17,501,619.97 | $1,700,655.83 | $0.02 |
| 2025-03-25 | $17,522,742.26 | $2,411,721.52 | $0.02 |
| 2025-03-26 | $16,312,305.54 | $2,685,854.40 | $0.02 |
| 2025-03-27 | $13,166,036.40 | $6,724,779.41 | $0.01 |
| 2025-03-28 | $12,642,693.18 | $3,457,415.37 | $0.01 |
| 2025-03-29 | $12,828,982.21 | $3,827,311.85 | $0.01 |
| 2025-03-30 | $10,984,136.55 | $1,818,092.84 | $0.01 |
| 2025-03-31 | $10,503,651.89 | $1,943,049.05 | $0.01 |
| 2025-04-01 | $10,441,641.20 | $2,413,115.67 | $0.01 |
| 2025-04-02 | $10,642,089.85 | $2,981,507.84 | $0.01 |
| 2025-04-03 | $10,295,163.20 | $3,815,468.55 | $0.01 |
| 2025-04-04 | $10,273,401.46 | $2,599,774.39 | $0.01 |
| 2025-04-05 | $10,270,437.01 | $3,072,563.73 | $0.01 |
| 2025-04-06 | $9,681,102.65 | $1,429,808.61 | $0.01 |
| 2025-04-07 | $7,568,508.30 | $3,426,495.60 | $0.01 |
| 2025-04-08 | $8,395,427.10 | $7,347,669.84 | $0.01 |
| 2025-04-09 | $6,755,020.73 | $2,502,232.64 | $0.01 |
| 2025-04-10 | $7,958,401.15 | $4,337,068.93 | $0.01 |
| 2025-04-11 | $8,433,207.40 | $2,700,071.19 | $0.01 |
| 2025-04-12 | $9,671,840.47 | $1,833,480.36 | $0.01 |
| 2025-04-13 | $11,440,984.46 | $2,031,332.15 | $0.01 |
| 2025-04-14 | $10,713,401.12 | $1,951,630.45 | $0.01 |
| 2025-04-15 | $12,369,597.73 | $2,163,242.21 | $0.01 |
| 2025-04-16 | $15,753,239.43 | $2,351,997.59 | $0.02 |
| 2025-04-17 | $18,628,327.65 | $3,479,883.85 | $0.02 |
| 2025-04-18 | $24,610,387.32 | $3,916,700.41 | $0.02 |
| 2025-04-19 | $22,251,956.33 | $3,221,488.44 | $0.02 |
| 2025-04-20 | $26,973,501.50 | $3,292,886.48 | $0.03 |
| 2025-04-21 | $29,739,191.68 | $4,968,816.18 | $0.03 |
| 2025-04-22 | $34,999,296.75 | $6,129,378.66 | $0.03 |
| 2025-04-23 | $41,710,756.69 | $8,190,792.32 | $0.04 |
| 2025-04-24 | $33,718,003.84 | $6,988,050.65 | $0.03 |
| 2025-04-25 | $39,595,099.48 | $6,168,470.24 | $0.04 |
| 2025-04-26 | $40,268,494.66 | $7,194,098.25 | $0.04 |
| 2025-04-27 | $39,800,408.08 | $4,931,736.11 | $0.04 |
| 2025-04-28 | $39,025,753.95 | $4,141,069.05 | $0.04 |
| 2025-04-29 | $33,705,170.05 | $4,788,232.53 | $0.03 |
| 2025-04-30 | $30,292,136.86 | $3,694,205.14 | $0.03 |
| 2025-05-01 | $28,176,511.88 | $4,767,911.28 | $0.03 |
| 2025-05-02 | $33,548,059.47 | $4,541,372.56 | $0.03 |
| 2025-05-03 | $30,881,923.11 | $2,793,015.92 | $0.03 |
| 2025-05-04 | $28,818,386.18 | $1,441,261.36 | $0.03 |
| 2025-05-05 | $31,606,688.32 | $1,763,519.46 | $0.03 |
| 2025-05-06 | $30,827,326.79 | $1,976,525.15 | $0.03 |
| 2025-05-07 | $30,765,890.39 | $2,112,995.73 | $0.03 |
| 2025-05-08 | $31,725,293.48 | $2,103,915.90 | $0.03 |
| 2025-05-09 | $39,923,246.59 | $6,439,474.67 | $0.04 |
| 2025-05-10 | $43,718,121.72 | $10,607,647.66 | $0.04 |
| 2025-05-11 | $47,161,269.26 | $9,502,171.48 | $0.05 |
| 2025-05-12 | $44,108,934.49 | $7,416,585.43 | $0.04 |
| 2025-05-13 | $51,841,671.05 | $14,342,434.84 | $0.05 |
| 2025-05-14 | $71,080,883.48 | $19,427,248.39 | $0.07 |
| 2025-05-15 | $68,952,036.50 | $10,270,210.60 | $0.07 |
| 2025-05-16 | $65,129,000.16 | $8,285,918.76 | $0.07 |
| 2025-05-17 | $69,721,576.17 | $5,927,293.91 | $0.07 |
| 2025-05-18 | $68,083,632.06 | $4,882,153.48 | $0.07 |
| 2025-05-19 | $68,211,974.33 | $5,532,741.19 | $0.07 |
| 2025-05-20 | $70,754,514.89 | $5,061,964.86 | $0.07 |
| 2025-05-21 | $68,688,579.77 | $3,396,210.08 | $0.07 |
| 2025-05-22 | $66,456,621.71 | $6,141,940.95 | $0.07 |
| 2025-05-23 | $52,157,524.85 | $12,294,307.26 | $0.05 |
| 2025-05-24 | $44,946,496.10 | $7,082,803.28 | $0.04 |
| 2025-05-25 | $53,356,312.70 | $4,061,890.37 | $0.05 |
| 2025-05-26 | $51,135,886.82 | $3,426,699.80 | $0.05 |
| 2025-05-27 | $47,015,807.99 | $3,915,692.03 | $0.05 |
| 2025-05-28 | $49,944,233.50 | $4,599,199.84 | $0.05 |
| 2025-05-29 | $48,027,175.87 | $2,924,966.02 | $0.05 |
| 2025-05-30 | $42,549,070.22 | $2,994,556.83 | $0.04 |
| 2025-05-31 | $42,204,396.31 | $5,867,454.73 | $0.04 |
| 2025-06-01 | $40,614,470.78 | $4,083,962.43 | $0.04 |
| 2025-06-02 | $44,240,798.33 | $2,481,483.65 | $0.04 |
| 2025-06-03 | $41,045,404.41 | $2,884,305.93 | $0.04 |
| 2025-06-04 | $43,596,432.34 | $2,932,289.36 | $0.04 |
| 2025-06-05 | $41,764,588.92 | $1,655,517.92 | $0.04 |
| 2025-06-06 | $36,082,081.48 | $3,596,689.63 | $0.04 |
| 2025-06-07 | $39,050,447.23 | $2,528,181.27 | $0.04 |
| 2025-06-08 | $40,906,221.98 | $1,886,892.89 | $0.04 |
| 2025-06-09 | $43,671,903.15 | $1,617,345.33 | $0.04 |
| 2025-06-10 | $50,626,578.10 | $2,663,562.06 | $0.05 |
| 2025-06-11 | $52,142,645.48 | $2,747,616.02 | $0.05 |
| 2025-06-12 | $46,670,219.79 | $1,815,983.43 | $0.05 |
| 2025-06-13 | $44,392,925.28 | $1,619,946.68 | $0.04 |
| 2025-06-14 | $40,024,568.50 | $2,673,171.31 | $0.04 |
| 2025-06-15 | $36,344,251.46 | $1,732,663.04 | $0.04 |
| 2025-06-16 | $36,297,686.31 | $1,379,234.87 | $0.04 |
| 2025-06-17 | $38,768,709.21 | $2,068,984.65 | $0.04 |
| 2025-06-18 | $33,510,929.77 | $2,001,990.59 | $0.03 |
| 2025-06-19 | $34,330,851.43 | $1,635,170.91 | $0.03 |
| 2025-06-20 | $34,262,000.98 | $1,208,930.59 | $0.03 |
| 2025-06-21 | $31,077,758.23 | $1,433,697.30 | $0.03 |
| 2025-06-22 | $26,952,172.28 | $1,436,014.08 | $0.03 |
| 2025-06-23 | $25,320,554.57 | $3,074,405.01 | $0.03 |
| 2025-06-24 | $33,016,426.72 | $2,968,321.19 | $0.03 |
| 2025-06-25 | $34,878,918.69 | $1,828,955.09 | $0.03 |
| 2025-06-26 | $32,699,307.41 | $1,214,847.20 | $0.03 |
| 2025-06-27 | $29,435,377.24 | $1,549,983.42 | $0.03 |
| 2025-06-28 | $33,174,128.38 | $1,364,439.29 | $0.03 |
| 2025-06-29 | $34,045,758.56 | $1,192,318.31 | $0.03 |
| 2025-06-30 | $32,708,882.11 | $1,233,761.96 | $0.03 |
| 2025-07-01 | $28,705,594.95 | $1,486,275.36 | $0.03 |
| 2025-07-02 | $26,607,570.18 | $1,300,636.17 | $0.03 |
| 2025-07-03 | $30,228,191.39 | $1,719,598.77 | $0.03 |
| 2025-07-04 | $31,451,225.09 | $1,882,174.77 | $0.03 |
| 2025-07-05 | $30,444,211.42 | $1,394,819.59 | $0.03 |
| 2025-07-06 | $30,178,702.71 | $1,035,273.66 | $0.03 |
| 2025-07-07 | $30,171,059.96 | $1,406,083.67 | $0.03 |
| 2025-07-08 | $29,808,316.80 | $1,447,638.69 | $0.03 |
| 2025-07-09 | $29,211,760.63 | $1,481,396.95 | $0.03 |
| 2025-07-10 | $29,160,880.13 | $1,852,820.86 | $0.03 |
| 2025-07-11 | $41,051,683.43 | $2,766,831.83 | $0.04 |
| 2025-07-12 | $36,657,003.74 | $2,054,009.32 | $0.04 |
| 2025-07-13 | $35,113,162.09 | $1,557,252.46 | $0.04 |
| 2025-07-14 | $35,977,118.74 | $1,260,438.83 | $0.04 |
| 2025-07-15 | $37,801,341.33 | $2,125,363.92 | $0.04 |
| 2025-07-16 | $42,565,632.06 | $1,691,148.84 | $0.04 |
| 2025-07-17 | $47,615,605.36 | $2,724,005.25 | $0.05 |
| 2025-07-18 | $47,078,666.53 | $1,828,920.40 | $0.05 |
| 2025-07-19 | $44,064,743.71 | $1,510,551.63 | $0.04 |
| 2025-07-20 | $43,135,450.04 | $4,313,611.26 | $0.04 |
| 2025-07-21 | $44,256,803.60 | $1,950,462.51 | $0.04 |
| 2025-07-22 | $45,177,277.09 | $1,890,749.52 | $0.05 |
| 2025-07-23 | $44,985,669.25 | $1,733,687.14 | $0.04 |
| 2025-07-24 | $39,682,848.81 | $1,413,481.47 | $0.04 |
| 2025-07-25 | $39,280,396.07 | $1,256,272.86 | $0.04 |
| 2025-07-26 | $40,638,294.98 | $1,363,337.38 | $0.04 |
| 2025-07-27 | $40,197,310.44 | $1,078,770.60 | $0.04 |
| 2025-07-28 | $40,344,589.28 | $1,472,398.56 | $0.04 |
| 2025-07-29 | $34,864,171.66 | $2,141,078.76 | $0.03 |
| 2025-07-30 | $32,292,477.90 | $1,397,288.95 | $0.03 |
| 2025-07-31 | $31,864,393.69 | $1,535,795.47 | $0.03 |
| 2025-08-01 | $30,420,449.23 | $1,395,721.38 | $0.03 |
| 2025-08-02 | $29,274,386.03 | $1,310,318.10 | $0.03 |
| 2025-08-03 | $28,695,731.20 | $1,505,163.76 | $0.03 |
| 2025-08-04 | $29,930,937.56 | $1,356,759.97 | $0.03 |
| 2025-08-05 | $31,318,719.50 | $1,407,215.61 | $0.03 |
| 2025-08-06 | $23,772,617.91 | $4,228,077.88 | $0.02 |
| 2025-08-07 | $25,669,588.22 | $2,631,094.03 | $0.03 |
| 2025-08-08 | $27,895,326.13 | $1,649,549.99 | $0.03 |
| 2025-08-09 | $28,480,963.72 | $1,505,563.87 | $0.03 |
| 2025-08-10 | $28,771,495.73 | $1,292,119.64 | $0.03 |
| 2025-08-11 | $28,038,251.79 | $1,242,826.30 | $0.03 |
| 2025-08-12 | $24,208,410.76 | $2,962,993.81 | $0.02 |
| 2025-08-13 | $26,770,046.75 | $1,757,221.10 | $0.03 |
| 2025-08-14 | $25,755,701.84 | $2,328,255.76 | $0.03 |
| 2025-08-15 | $22,958,480.63 | $1,426,808.82 | $0.02 |
| 2025-08-16 | $21,691,232.12 | $1,317,953.71 | $0.02 |
| 2025-08-17 | $23,321,801.53 | $1,045,708.64 | $0.02 |
| 2025-08-18 | $23,190,674.10 | $566,778.23 | $0.02 |
| 2025-08-19 | $20,912,231.31 | $826,521.79 | $0.02 |
| 2025-08-20 | $20,119,336.98 | $1,010,780.45 | $0.02 |
| 2025-08-21 | $21,047,540.04 | $981,265.40 | $0.02 |
| 2025-08-22 | $19,061,438.61 | $635,834.44 | $0.02 |
| 2025-08-23 | $21,444,433.51 | $1,073,610.31 | $0.02 |
| 2025-08-24 | $20,405,780.36 | $766,220.82 | $0.02 |
| 2025-08-25 | $19,348,241.26 | $757,185.67 | $0.02 |
| 2025-08-26 | $17,566,121.92 | $648,336.31 | $0.02 |
| 2025-08-27 | $18,436,586.09 | $666,922.97 | $0.02 |
| 2025-08-28 | $16,947,440.53 | $929,780.78 | $0.02 |
| 2025-08-29 | $17,187,507.29 | $594,002.78 | $0.02 |
| 2025-08-30 | $14,855,636.29 | $710,324.66 | $0.01 |
| 2025-08-31 | $14,347,551.31 | $539,670.47 | $0.01 |
| 2025-09-01 | $14,308,453.91 | $460,587.81 | $0.01 |
| 2025-09-02 | $13,756,099.66 | $555,169.75 | $0.01 |
| 2025-09-03 | $18,975,874.03 | $2,096,621.77 | $0.02 |
| 2025-09-04 | $22,575,443.64 | $2,374,317.21 | $0.02 |
| 2025-09-05 | $20,315,283.05 | $1,550,822.59 | $0.02 |
| 2025-09-06 | $19,431,879.38 | $814,594.06 | $0.02 |
| 2025-09-07 | $18,049,569.98 | $527,705.35 | $0.02 |
| 2025-09-08 | $20,164,934.26 | $654,668.55 | $0.02 |
| 2025-09-09 | $20,058,086.77 | $957,873.30 | $0.02 |
| 2025-09-10 | $19,600,278.46 | $1,112,635.15 | $0.02 |
| 2025-09-11 | $21,104,148.53 | $604,519.62 | $0.02 |
| 2025-09-12 | $21,228,295.59 | $609,171.09 | $0.02 |
| 2025-09-13 | $21,770,701.17 | $714,116.64 | $0.02 |
| 2025-09-14 | $22,180,798.17 | $812,606.70 | $0.02 |
| 2025-09-15 | $21,077,679.07 | $558,818.52 | $0.02 |
| 2025-09-16 | $19,958,656.80 | $639,440.21 | $0.02 |
| 2025-09-17 | $19,780,322.13 | $542,862.38 | $0.02 |
| 2025-09-17 | $19,488,448.90 | $480,921.93 | $0.02 |
Compare live prices of LOFI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | LOFI/USDT | $0.005988 | $60,546 | ||
| Turbos Finance | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005946 | $18,322 | ||
| Gate | LOFI/USDT | $0.005925 | $23,171 | ||
| GroveX | LOFI/USDT | $0.005948 | $11,517 | ||
| Ourbit | LOFI/USDT | $0.005938 | $19,162 | ||
| Full Sail | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.006022 | $9,063 | ||
| DigiFinex | LOFI/USDT | $0.005938 | $11,142 | ||
| Cetus | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005975 | $3,921 | ||
| Momentum | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.006035 | $1,620 | ||
| BingX | LOFI/USDT | $0.005958 | $139,587 | ||
| CoinEx | LOFI/USDT | $0.006021 | $6,112 | ||
| STEAMM | 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI | $0.005933 | $35 | ||
| KuCoin | LOFI/USDT | $0.006038 | $8,402 | ||
| Kraken | LOFI/USD | $0.006160 | $724 | ||
| Kraken | LOFI/EUR | $0.006224 | $7 | ||
| Bit2Me | LOFI/EUR | $0.006227 | $7 |
My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter futureBorn again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi represents a collective mission to build a thriving, forward-thinking ecosystem on the Sui blockchain. Together, we are Lofi. Together, we are building the future. The future of decentralized finance is bright–build it with us.Why Lofi?Lofi isn’t just a brand; it’s a movement.Optimistic by Nature: Lofi sees the brighter side of the future and is determined to build it right.Bold Yet Brave: Unafraid to challenge norms, Lofi stands for progress, collaboration, and action.Impact-Driven: Lofi recognizes the power of decentralized finance can make a tangible difference in the world.
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
Audiera BEAT$2.24 30.86%
pippin PIPPIN$0.411 16.13%
Maple Finance SYRUP$0.284 8.19%
Midnight NIGHT$0.0638 7.01%
Canton CC$0.0759 6.75%
Bitcoin BTC$85,818.00 -2.03%
Ethereum ETH$2,811.02 -4.63%
Tether USDT$1.000 -0%
BNB BNB$839.58 -3.49%
XRP XRP$1.86 -3.37%
LEO Token LEO $7.09 -21.63%
Ultima ULTIMA $4,927.26 -11.66%
Pump.fun PUMP $0.002081 -10.7%
Decred DCR $16.37 -10.6%
PancakeSwap CAKE $1.85 -9.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
