Lorenzo Protocol current market price is $0.0367 with a 24 hour trading volume of $4,279.89K. The total available supply of Lorenzo Protocol is 425.25M BANK with a maximum supply of 2.10B BANK. It has secured Rank 1252 in the cryptocurrency market with a marketcap of $15.61M. The BANK price is 0.91% down in the last one hour.
The high price of the Lorenzo Protocol is $0.0389 and low price is $0.0367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1252
$0.0367
$15.61M 3.91%
$15.61M
$4,279.89K
425.25M BANK
425.25M BANK
2.10B BANK
$0.0389
$0.0367
$0.231 83.96%
18 Oct 2025
$0.0285 29.88%
18 Apr 2025
Want to convert more cryptocurrencies?
0.91%
3.87%
14.61%
17.34%
34.33%
75.55%
40.83%
0%
Historical data of Lorenzo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-19 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-20 | $18,312,297.64 | $16,395,974.47 | $0.04 |
| 2025-04-21 | $18,899,565.63 | $9,293,501.16 | $0.04 |
| 2025-04-22 | $19,717,111.67 | $12,185,019.04 | $0.05 |
| 2025-04-23 | $19,473,842.81 | $12,943,175.16 | $0.05 |
| 2025-04-24 | $15,680,093.35 | $13,769,359.52 | $0.04 |
| 2025-04-25 | $15,043,646.10 | $9,657,997.23 | $0.04 |
| 2025-04-26 | $14,742,946.28 | $11,530,553.21 | $0.03 |
| 2025-04-27 | $14,777,365.53 | $14,231,073.94 | $0.03 |
| 2025-04-28 | $15,223,848.50 | $12,102,268.16 | $0.04 |
| 2025-04-29 | $15,255,362.27 | $12,980,352.98 | $0.04 |
| 2025-04-30 | $16,036,423.58 | $9,742,024.32 | $0.04 |
| 2025-05-01 | $15,403,256.93 | $9,359,875.22 | $0.04 |
| 2025-05-02 | $16,292,086.18 | $11,683,221.86 | $0.04 |
| 2025-05-03 | $17,603,137.55 | $13,015,837.77 | $0.04 |
| 2025-05-04 | $17,502,687.72 | $11,251,038.04 | $0.04 |
| 2025-05-05 | $17,161,388.37 | $8,314,830.63 | $0.04 |
| 2025-05-06 | $18,370,133.27 | $9,360,172.27 | $0.04 |
| 2025-05-07 | $18,170,221.12 | $9,858,846.79 | $0.04 |
| 2025-05-08 | $19,322,334.61 | $10,903,740.63 | $0.05 |
| 2025-05-09 | $26,613,389.79 | $18,741,556.11 | $0.06 |
| 2025-05-10 | $30,885,112.00 | $27,375,956.34 | $0.07 |
| 2025-05-11 | $30,739,470.52 | $30,604,385.19 | $0.07 |
| 2025-05-12 | $30,806,026.33 | $22,038,515.19 | $0.07 |
| 2025-05-13 | $31,258,053.78 | $27,494,003.35 | $0.07 |
| 2025-05-14 | $32,910,756.97 | $30,286,187.64 | $0.08 |
| 2025-05-15 | $31,765,536.66 | $32,975,779.59 | $0.07 |
| 2025-05-16 | $31,355,722.51 | $28,473,402.48 | $0.07 |
| 2025-05-17 | $30,621,619.67 | $24,877,390.59 | $0.07 |
| 2025-05-18 | $26,573,324.04 | $26,179,827.00 | $0.06 |
| 2025-05-19 | $29,187,641.48 | $31,009,768.17 | $0.07 |
| 2025-05-20 | $29,322,605.52 | $28,825,580.95 | $0.07 |
| 2025-05-21 | $30,302,520.73 | $25,094,141.71 | $0.07 |
| 2025-05-22 | $31,521,387.36 | $35,189,016.07 | $0.07 |
| 2025-05-23 | $37,261,463.98 | $58,916,545.45 | $0.09 |
| 2025-05-24 | $28,935,635.70 | $86,239,520.30 | $0.07 |
| 2025-05-25 | $29,453,929.35 | $42,483,033.20 | $0.07 |
| 2025-05-26 | $29,617,323.40 | $32,909,977.20 | $0.07 |
| 2025-05-27 | $28,847,043.49 | $38,578,677.73 | $0.07 |
| 2025-05-28 | $29,334,203.77 | $45,789,879.33 | $0.07 |
| 2025-05-29 | $28,284,249.77 | $45,178,128.71 | $0.07 |
| 2025-05-30 | $27,647,681.15 | $56,858,935.02 | $0.06 |
| 2025-05-31 | $25,665,094.99 | $50,998,700.94 | $0.06 |
| 2025-06-01 | $26,555,466.52 | $60,780,704.47 | $0.06 |
| 2025-06-02 | $26,943,702.00 | $52,022,184.11 | $0.06 |
| 2025-06-03 | $26,997,812.29 | $72,441,411.03 | $0.06 |
| 2025-06-04 | $30,741,696.15 | $138,065,883.17 | $0.07 |
| 2025-06-05 | $29,274,937.39 | $177,660,281.94 | $0.07 |
| 2025-06-06 | $25,619,002.65 | $158,162,405.46 | $0.06 |
| 2025-06-07 | $24,536,581.86 | $26,630,352.09 | $0.06 |
| 2025-06-08 | $23,406,348.81 | $20,425,001.25 | $0.06 |
| 2025-06-09 | $22,775,033.69 | $17,046,566.86 | $0.05 |
| 2025-06-10 | $23,973,470.99 | $26,005,856.60 | $0.06 |
| 2025-06-11 | $23,482,988.18 | $13,914,674.57 | $0.06 |
| 2025-06-12 | $22,476,633.26 | $11,469,749.84 | $0.05 |
| 2025-06-13 | $22,217,985.55 | $18,825,624.91 | $0.05 |
| 2025-06-14 | $21,711,180.18 | $15,867,852.85 | $0.05 |
| 2025-06-15 | $21,204,933.87 | $14,083,445.63 | $0.05 |
| 2025-06-16 | $21,167,708.87 | $16,339,992.95 | $0.05 |
| 2025-06-17 | $20,416,680.56 | $16,273,149.46 | $0.05 |
| 2025-06-18 | $17,708,306.49 | $16,377,461.07 | $0.04 |
| 2025-06-19 | $18,256,849.24 | $14,090,747.52 | $0.04 |
| 2025-06-20 | $18,831,677.68 | $12,898,395.47 | $0.04 |
| 2025-06-21 | $19,055,437.63 | $13,658,229.85 | $0.04 |
| 2025-06-22 | $18,551,377.18 | $12,665,278.38 | $0.04 |
| 2025-06-23 | $20,416,981.71 | $19,538,164.74 | $0.05 |
| 2025-06-24 | $22,184,974.52 | $21,316,089.97 | $0.05 |
| 2025-06-25 | $20,563,095.30 | $12,536,536.13 | $0.05 |
| 2025-06-26 | $20,947,814.91 | $10,586,710.80 | $0.05 |
| 2025-06-27 | $20,307,553.70 | $9,174,964.03 | $0.05 |
| 2025-06-28 | $22,118,628.09 | $7,923,495.65 | $0.05 |
| 2025-06-29 | $24,241,986.67 | $5,969,428.10 | $0.06 |
| 2025-06-30 | $24,567,549.95 | $6,372,199.93 | $0.06 |
| 2025-07-01 | $24,252,690.78 | $7,362,364.15 | $0.06 |
| 2025-07-02 | $23,571,001.77 | $7,708,601.81 | $0.06 |
| 2025-07-03 | $25,031,895.31 | $11,840,668.99 | $0.06 |
| 2025-07-04 | $29,601,136.35 | $16,026,356.64 | $0.07 |
| 2025-07-05 | $29,195,139.65 | $14,531,759.88 | $0.07 |
| 2025-07-06 | $28,435,159.09 | $11,985,047.62 | $0.07 |
| 2025-07-07 | $29,100,655.66 | $11,796,431.52 | $0.07 |
| 2025-07-08 | $28,265,397.99 | $12,588,932.55 | $0.07 |
| 2025-07-09 | $27,234,886.30 | $11,352,528.40 | $0.06 |
| 2025-07-10 | $26,899,770.36 | $12,659,457.43 | $0.06 |
| 2025-07-11 | $28,848,774.65 | $15,133,278.62 | $0.07 |
| 2025-07-12 | $28,838,968.83 | $17,928,212.04 | $0.07 |
| 2025-07-13 | $28,294,888.51 | $14,434,136.42 | $0.07 |
| 2025-07-14 | $30,303,319.01 | $14,435,817.41 | $0.07 |
| 2025-07-15 | $26,386,739.33 | $16,249,525.60 | $0.06 |
| 2025-07-16 | $24,780,950.23 | $15,869,497.50 | $0.06 |
| 2025-07-17 | $26,715,784.93 | $14,393,279.69 | $0.06 |
| 2025-07-18 | $25,106,136.01 | $11,234,943.88 | $0.06 |
| 2025-07-19 | $26,002,168.49 | $40,757,462.88 | $0.06 |
| 2025-07-20 | $27,101,366.33 | $20,930,056.57 | $0.06 |
| 2025-07-21 | $26,300,716.28 | $13,134,561.91 | $0.06 |
| 2025-07-22 | $27,047,162.91 | $14,741,095.33 | $0.06 |
| 2025-07-23 | $26,592,319.22 | $15,448,311.94 | $0.06 |
| 2025-07-24 | $24,356,476.27 | $10,513,501.48 | $0.06 |
| 2025-07-25 | $24,143,778.21 | $8,690,607.23 | $0.06 |
| 2025-07-26 | $24,915,977.17 | $9,708,611.67 | $0.06 |
| 2025-07-27 | $24,947,408.11 | $6,622,884.56 | $0.06 |
| 2025-07-28 | $25,212,751.27 | $7,482,705.29 | $0.06 |
| 2025-07-29 | $25,384,969.25 | $8,548,104.67 | $0.06 |
| 2025-07-30 | $24,815,887.95 | $8,971,261.78 | $0.06 |
| 2025-07-31 | $24,037,770.18 | $8,182,910.82 | $0.06 |
| 2025-08-01 | $23,360,066.37 | $7,962,184.02 | $0.05 |
| 2025-08-02 | $23,262,993.58 | $8,672,324.76 | $0.05 |
| 2025-08-03 | $22,261,499.74 | $7,372,517.05 | $0.05 |
| 2025-08-04 | $22,882,763.04 | $6,587,897.80 | $0.05 |
| 2025-08-05 | $23,083,651.41 | $7,212,456.87 | $0.05 |
| 2025-08-06 | $21,708,015.88 | $7,187,546.96 | $0.05 |
| 2025-08-07 | $21,410,337.94 | $7,154,149.80 | $0.05 |
| 2025-08-08 | $24,671,531.24 | $17,430,408.66 | $0.06 |
| 2025-08-09 | $24,483,923.04 | $8,515,539.13 | $0.06 |
| 2025-08-10 | $25,795,224.21 | $9,361,070.45 | $0.06 |
| 2025-08-11 | $27,177,021.87 | $10,742,543.62 | $0.06 |
| 2025-08-12 | $26,011,357.26 | $10,475,312.40 | $0.06 |
| 2025-08-13 | $28,510,837.27 | $15,282,990.62 | $0.07 |
| 2025-08-14 | $26,504,705.86 | $11,730,607.12 | $0.06 |
| 2025-08-15 | $24,556,936.98 | $11,422,655.72 | $0.06 |
| 2025-08-16 | $27,417,546.61 | $11,251,548.91 | $0.06 |
| 2025-08-17 | $27,054,694.27 | $10,267,628.25 | $0.06 |
| 2025-08-18 | $25,952,621.37 | $9,204,306.94 | $0.06 |
| 2025-08-19 | $26,950,906.76 | $12,805,353.75 | $0.06 |
| 2025-08-20 | $25,233,809.45 | $10,197,761.03 | $0.06 |
| 2025-08-21 | $23,355,272.23 | $10,165,745.35 | $0.05 |
| 2025-08-22 | $23,009,890.87 | $8,107,487.09 | $0.05 |
| 2025-08-23 | $26,179,204.32 | $9,878,962.11 | $0.06 |
| 2025-08-24 | $29,201,025.69 | $13,969,598.61 | $0.07 |
| 2025-08-25 | $29,824,547.79 | $14,744,878.81 | $0.07 |
| 2025-08-26 | $26,775,559.46 | $10,343,183.24 | $0.06 |
| 2025-08-27 | $26,955,502.38 | $8,594,142.49 | $0.06 |
| 2025-08-28 | $30,238,763.21 | $17,343,899.63 | $0.07 |
| 2025-08-29 | $33,725,893.67 | $14,002,699.47 | $0.08 |
| 2025-08-30 | $33,666,305.77 | $16,341,482.94 | $0.08 |
| 2025-08-31 | $32,766,013.04 | $9,382,177.84 | $0.08 |
| 2025-09-01 | $34,373,835.27 | $10,392,526.09 | $0.08 |
| 2025-09-02 | $25,769,693.16 | $16,512,210.35 | $0.06 |
| 2025-09-03 | $26,027,222.97 | $10,022,598.44 | $0.06 |
| 2025-09-04 | $27,755,914.97 | $15,327,086.52 | $0.07 |
| 2025-09-05 | $26,526,988.96 | $10,345,635.78 | $0.06 |
| 2025-09-06 | $27,165,530.33 | $9,669,430.09 | $0.06 |
| 2025-09-06 | $28,559,157.46 | $7,979,791.00 | $0.07 |
Compare live prices of Lorenzo Protocol on top exchanges.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.72 7.97%
Provenance Blockchain HASH$0.0307 6.44%
XDC Network XDC$0.0490 6.42%
Ape and Pepe APEPE$0.00000121 5.21%
Toncoin TON$1.56 5.15%
Bitcoin BTC$87,491.00 1.4%
Ethereum ETH$2,936.14 -1.48%
Tether USDT$1.000 -0.02%
BNB BNB$869.72 2.13%
XRP XRP$1.93 1.13%
Audiera BEAT $1.69 -44.43%
Merlin Chain MERL $0.387 -12.44%
MimbleWimbleCoin MWC $23.31 -9.91%
Ultima ULTIMA $5,433.77 -9.39%
MemeCore M $1.61 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
