Melania Meme current market price is $0.210 with a 24 hour trading volume of $8,425.99K. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 401 in the cryptocurrency market with a marketcap of $155.40M. The MELANIA price is 0.64% down in the last one hour.
The high price of the Melania Meme is $0.212 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
401
$0.210
$155.40M 2.63%
$210.00M
$8,425.99K
740.00M MELANIA
1.00B MELANIA
1.00B MELANIA
$0.212
$0.201
$13.05 98.39%
20 Jan 2025
$0.169 24.55%
08 Jul 2025
Want to convert more cryptocurrencies?
0.64%
2.77%
7.4%
5.13%
11.07%
12.23%
78.93%
0%
Historical data of Melania Meme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-20 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-21 | $573,649,078.33 | $7,500,800,821.21 | $3.82 |
| 2025-01-22 | $624,741,676.37 | $1,374,603,906.35 | $4.17 |
| 2025-01-23 | $517,016,752.80 | $354,022,660.67 | $3.44 |
| 2025-01-24 | $416,677,302.84 | $439,080,336.22 | $2.77 |
| 2025-01-25 | $367,137,562.93 | $158,873,137.18 | $2.46 |
| 2025-01-26 | $411,533,585.91 | $207,420,100.11 | $2.74 |
| 2025-01-27 | $360,800,329.70 | $128,772,719.89 | $2.40 |
| 2025-01-28 | $385,185,453.41 | $172,202,083.22 | $2.57 |
| 2025-01-29 | $344,888,681.61 | $117,157,759.88 | $2.30 |
| 2025-01-30 | $336,052,565.73 | $92,058,342.85 | $2.24 |
| 2025-01-31 | $317,416,512.46 | $87,116,173.93 | $2.11 |
| 2025-02-01 | $289,698,192.48 | $74,429,771.95 | $1.93 |
| 2025-02-02 | $236,931,349.59 | $137,643,332.89 | $1.57 |
| 2025-02-03 | $234,791,735.39 | $169,396,802.36 | $1.57 |
| 2025-02-04 | $223,674,592.88 | $178,790,601.80 | $1.49 |
| 2025-02-05 | $243,927,435.66 | $209,798,493.16 | $1.63 |
| 2025-02-06 | $242,705,752.71 | $136,984,121.11 | $1.62 |
| 2025-02-07 | $219,980,569.15 | $88,306,083.17 | $1.47 |
| 2025-02-08 | $222,070,484.46 | $81,072,290.21 | $1.48 |
| 2025-02-09 | $223,448,280.70 | $51,577,581.22 | $1.49 |
| 2025-02-10 | $219,258,473.07 | $53,990,294.69 | $1.46 |
| 2025-02-11 | $214,644,834.08 | $48,501,300.06 | $1.43 |
| 2025-02-12 | $210,530,899.53 | $48,294,661.66 | $1.40 |
| 2025-02-13 | $214,648,548.19 | $58,355,970.60 | $1.43 |
| 2025-02-14 | $209,708,569.37 | $57,678,389.86 | $1.40 |
| 2025-02-15 | $216,072,409.73 | $133,790,134.28 | $1.45 |
| 2025-02-16 | $199,293,999.22 | $65,202,754.67 | $1.33 |
| 2025-02-17 | $194,448,283.73 | $39,349,715.03 | $1.30 |
| 2025-02-18 | $191,618,942.57 | $59,782,954.02 | $1.28 |
| 2025-02-19 | $186,911,538.15 | $53,614,639.94 | $1.25 |
| 2025-02-20 | $183,763,589.65 | $44,704,513.94 | $1.23 |
| 2025-02-21 | $190,728,541.61 | $39,746,067.46 | $1.27 |
| 2025-02-22 | $187,745,217.61 | $39,222,673.85 | $1.25 |
| 2025-02-23 | $190,996,707.55 | $31,959,548.03 | $1.27 |
| 2025-02-24 | $187,305,636.31 | $28,784,080.19 | $1.25 |
| 2025-02-25 | $149,650,212.45 | $75,650,610.60 | $1.00 |
| 2025-02-26 | $142,213,864.22 | $107,124,771.96 | $0.95 |
| 2025-02-27 | $130,018,099.99 | $46,476,326.26 | $0.87 |
| 2025-02-28 | $128,414,105.07 | $44,875,936.85 | $0.86 |
| 2025-03-01 | $129,786,596.78 | $54,144,245.46 | $0.87 |
| 2025-03-02 | $127,573,366.37 | $36,822,026.26 | $0.85 |
| 2025-03-03 | $138,805,759.34 | $54,288,842.43 | $0.93 |
| 2025-03-04 | $120,362,414.96 | $56,378,181.02 | $0.80 |
| 2025-03-05 | $124,387,369.18 | $45,755,335.52 | $0.83 |
| 2025-03-06 | $119,784,991.07 | $30,772,341.49 | $0.80 |
| 2025-03-07 | $116,485,645.66 | $27,169,143.18 | $0.78 |
| 2025-03-08 | $113,350,374.91 | $32,064,623.25 | $0.76 |
| 2025-03-09 | $113,763,567.03 | $23,154,316.33 | $0.76 |
| 2025-03-10 | $109,938,127.86 | $28,700,990.47 | $0.73 |
| 2025-03-11 | $105,341,134.42 | $34,129,201.13 | $0.70 |
| 2025-03-12 | $103,001,420.15 | $49,885,982.62 | $0.69 |
| 2025-03-13 | $105,433,350.38 | $20,766,743.72 | $0.70 |
| 2025-03-14 | $101,933,873.51 | $28,751,604.43 | $0.68 |
| 2025-03-15 | $103,895,847.85 | $24,457,151.04 | $0.69 |
| 2025-03-16 | $104,783,302.15 | $12,385,433.95 | $0.70 |
| 2025-03-17 | $110,171,269.59 | $34,728,269.66 | $0.74 |
| 2025-03-18 | $100,501,598.21 | $33,786,895.10 | $0.67 |
| 2025-03-19 | $105,201,884.63 | $35,975,438.42 | $0.70 |
| 2025-03-20 | $110,572,522.81 | $47,985,496.97 | $0.74 |
| 2025-03-21 | $109,034,563.13 | $27,754,146.81 | $0.73 |
| 2025-03-22 | $106,448,989.90 | $21,452,096.90 | $0.71 |
| 2025-03-23 | $104,415,714.12 | $14,898,540.37 | $0.70 |
| 2025-03-24 | $102,442,466.21 | $18,282,567.33 | $0.68 |
| 2025-03-25 | $103,533,081.78 | $17,770,889.48 | $0.69 |
| 2025-03-26 | $101,561,180.83 | $16,325,610.43 | $0.68 |
| 2025-03-27 | $99,404,058.67 | $22,837,085.95 | $0.66 |
| 2025-03-28 | $99,437,133.90 | $19,997,389.39 | $0.66 |
| 2025-03-29 | $94,841,234.75 | $21,544,293.99 | $0.63 |
| 2025-03-30 | $91,368,917.20 | $14,738,465.03 | $0.61 |
| 2025-03-31 | $89,135,027.21 | $13,666,092.53 | $0.59 |
| 2025-04-01 | $90,565,454.33 | $18,355,652.50 | $0.60 |
| 2025-04-02 | $89,629,749.62 | $14,984,730.78 | $0.60 |
| 2025-04-03 | $88,516,446.11 | $22,147,634.37 | $0.59 |
| 2025-04-04 | $86,571,138.29 | $19,670,171.88 | $0.58 |
| 2025-04-05 | $86,879,878.67 | $19,865,496.05 | $0.58 |
| 2025-04-06 | $85,395,625.20 | $10,521,703.97 | $0.57 |
| 2025-04-07 | $82,188,995.09 | $18,284,236.17 | $0.55 |
| 2025-04-08 | $81,744,535.07 | $36,731,698.38 | $0.54 |
| 2025-04-09 | $76,916,802.80 | $21,112,081.55 | $0.51 |
| 2025-04-10 | $79,639,498.80 | $28,601,137.69 | $0.53 |
| 2025-04-11 | $73,809,628.05 | $22,271,744.78 | $0.49 |
| 2025-04-12 | $75,654,648.68 | $15,771,932.95 | $0.50 |
| 2025-04-13 | $76,488,400.15 | $12,411,271.07 | $0.51 |
| 2025-04-14 | $70,305,967.91 | $18,469,284.63 | $0.47 |
| 2025-04-15 | $67,757,877.24 | $19,570,177.04 | $0.45 |
| 2025-04-16 | $64,281,891.37 | $21,554,047.48 | $0.43 |
| 2025-04-17 | $160,802,814.68 | $15,675,031.81 | $0.41 |
| 2025-04-18 | $160,465,642.37 | $19,235,046.12 | $0.41 |
| 2025-04-19 | $157,640,614.31 | $14,055,356.36 | $0.40 |
| 2025-04-20 | $157,851,905.02 | $17,069,871.29 | $0.40 |
| 2025-04-21 | $149,429,932.33 | $13,298,182.45 | $0.38 |
| 2025-04-22 | $147,095,382.60 | $11,553,910.91 | $0.37 |
| 2025-04-23 | $163,079,680.82 | $23,954,767.29 | $0.41 |
| 2025-04-24 | $193,642,770.28 | $76,560,949.96 | $0.49 |
| 2025-04-25 | $191,473,286.41 | $45,649,087.60 | $0.48 |
| 2025-04-26 | $201,226,774.29 | $50,198,935.67 | $0.51 |
| 2025-04-27 | $212,880,479.09 | $45,596,543.79 | $0.54 |
| 2025-04-28 | $180,287,793.88 | $28,689,418.95 | $0.46 |
| 2025-04-29 | $176,754,166.00 | $30,865,329.74 | $0.45 |
| 2025-04-30 | $159,953,129.81 | $27,860,566.47 | $0.40 |
| 2025-05-01 | $164,074,095.07 | $25,228,794.38 | $0.42 |
| 2025-05-02 | $160,811,765.93 | $30,951,794.34 | $0.41 |
| 2025-05-03 | $159,015,750.22 | $24,533,496.05 | $0.40 |
| 2025-05-04 | $137,112,481.40 | $21,766,076.77 | $0.35 |
| 2025-05-05 | $131,288,280.79 | $18,557,259.81 | $0.33 |
| 2025-05-06 | $128,730,031.23 | $20,950,122.01 | $0.33 |
| 2025-05-07 | $124,509,179.60 | $17,633,841.33 | $0.31 |
| 2025-05-08 | $127,790,090.88 | $14,996,366.85 | $0.32 |
| 2025-05-09 | $135,335,492.96 | $33,377,414.31 | $0.34 |
| 2025-05-10 | $148,988,145.25 | $46,441,159.53 | $0.38 |
| 2025-05-11 | $160,925,304.01 | $44,367,857.11 | $0.41 |
| 2025-05-12 | $153,604,174.98 | $33,436,715.87 | $0.39 |
| 2025-05-13 | $153,307,388.87 | $53,689,047.95 | $0.39 |
| 2025-05-14 | $164,190,733.81 | $39,917,809.98 | $0.41 |
| 2025-05-15 | $157,911,745.26 | $48,603,658.60 | $0.40 |
| 2025-05-16 | $137,308,943.51 | $31,709,277.63 | $0.35 |
| 2025-05-17 | $133,520,809.49 | $20,896,787.56 | $0.34 |
| 2025-05-18 | $129,439,280.48 | $21,083,809.46 | $0.33 |
| 2025-05-19 | $136,232,852.36 | $26,730,586.64 | $0.34 |
| 2025-05-20 | $135,619,861.97 | $28,067,907.09 | $0.34 |
| 2025-05-21 | $142,168,929.66 | $23,812,485.28 | $0.36 |
| 2025-05-22 | $152,505,374.80 | $46,275,561.47 | $0.38 |
| 2025-05-23 | $151,168,746.15 | $38,533,276.49 | $0.38 |
| 2025-05-24 | $135,472,179.70 | $36,475,199.07 | $0.34 |
| 2025-05-25 | $135,165,329.09 | $19,314,189.63 | $0.34 |
| 2025-05-26 | $136,947,876.70 | $19,142,945.88 | $0.35 |
| 2025-05-27 | $135,234,954.47 | $19,935,585.41 | $0.34 |
| 2025-05-28 | $143,342,052.36 | $23,676,234.88 | $0.36 |
| 2025-05-29 | $139,089,978.11 | $20,057,904.52 | $0.35 |
| 2025-05-30 | $148,263,373.81 | $31,877,506.97 | $0.37 |
| 2025-05-31 | $118,271,011.66 | $34,527,188.35 | $0.30 |
| 2025-06-01 | $121,761,310.45 | $20,446,479.72 | $0.31 |
| 2025-06-02 | $126,499,845.03 | $14,448,562.15 | $0.32 |
| 2025-06-03 | $128,426,050.84 | $15,348,737.06 | $0.32 |
| 2025-06-04 | $137,028,521.93 | $35,513,114.28 | $0.34 |
| 2025-06-05 | $130,983,880.20 | $27,480,393.22 | $0.33 |
| 2025-06-06 | $117,272,762.32 | $28,050,829.01 | $0.29 |
| 2025-06-07 | $118,091,894.49 | $25,242,925.04 | $0.30 |
| 2025-06-08 | $120,499,554.76 | $16,718,147.42 | $0.30 |
| 2025-06-09 | $119,828,778.61 | $14,401,162.74 | $0.30 |
| 2025-06-10 | $125,279,326.15 | $23,126,912.62 | $0.31 |
| 2025-06-11 | $125,333,486.61 | $25,664,971.20 | $0.31 |
| 2025-06-12 | $116,365,191.07 | $21,946,044.02 | $0.29 |
| 2025-06-13 | $107,295,816.08 | $20,766,380.44 | $0.27 |
| 2025-06-14 | $105,796,185.24 | $23,023,382.31 | $0.27 |
| 2025-06-15 | $105,171,456.84 | $12,053,086.42 | $0.26 |
| 2025-06-16 | $106,436,647.11 | $8,534,860.36 | $0.27 |
| 2025-06-17 | $155,771,296.41 | $14,965,319.17 | $0.26 |
| 2025-06-18 | $150,202,707.10 | $14,215,444.23 | $0.25 |
| 2025-06-19 | $151,501,034.02 | $11,260,570.77 | $0.25 |
| 2025-06-20 | $147,168,188.96 | $8,903,283.02 | $0.25 |
| 2025-06-21 | $137,717,099.14 | $12,370,768.99 | $0.23 |
| 2025-06-22 | $129,184,243.01 | $8,833,239.22 | $0.22 |
| 2025-06-23 | $123,621,672.02 | $10,797,235.97 | $0.21 |
| 2025-06-24 | $131,830,994.19 | $12,367,621.47 | $0.22 |
| 2025-06-25 | $131,800,169.45 | $10,831,375.76 | $0.21 |
| 2025-06-26 | $127,586,756.63 | $9,497,846.89 | $0.21 |
| 2025-06-27 | $121,223,821.62 | $8,974,860.00 | $0.20 |
| 2025-06-28 | $119,604,996.63 | $11,743,972.26 | $0.19 |
| 2025-06-29 | $125,380,847.64 | $18,709,069.30 | $0.20 |
| 2025-06-30 | $128,836,343.37 | $11,699,514.75 | $0.21 |
| 2025-07-01 | $127,045,646.39 | $8,925,948.71 | $0.20 |
| 2025-07-02 | $121,988,703.01 | $11,085,730.99 | $0.20 |
| 2025-07-03 | $131,643,703.80 | $10,154,331.54 | $0.21 |
| 2025-07-04 | $133,793,341.31 | $8,856,955.86 | $0.21 |
| 2025-07-05 | $128,609,022.53 | $7,659,406.72 | $0.20 |
| 2025-07-06 | $124,805,922.89 | $6,347,900.65 | $0.19 |
| 2025-07-07 | $126,717,306.34 | $7,240,818.10 | $0.20 |
| 2025-07-08 | $123,460,998.02 | $7,996,544.45 | $0.19 |
| 2025-07-09 | $117,048,535.26 | $13,340,007.78 | $0.18 |
| 2025-07-10 | $124,666,916.43 | $16,795,008.74 | $0.19 |
| 2025-07-11 | $134,838,478.65 | $17,863,974.60 | $0.21 |
| 2025-07-12 | $135,109,514.57 | $17,805,518.47 | $0.21 |
| 2025-07-13 | $125,306,875.01 | $11,664,171.85 | $0.19 |
| 2025-07-14 | $127,209,057.29 | $12,505,331.04 | $0.20 |
| 2025-07-15 | $124,962,228.68 | $13,695,369.07 | $0.19 |
| 2025-07-16 | $137,532,366.18 | $19,065,360.12 | $0.21 |
| 2025-07-17 | $158,799,483.68 | $50,226,658.61 | $0.25 |
| 2025-07-18 | $154,442,486.63 | $21,344,024.99 | $0.24 |
| 2025-07-19 | $157,702,257.20 | $18,689,085.32 | $0.24 |
| 2025-07-20 | $160,896,088.36 | $8,283,408.03 | $0.25 |
| 2025-07-21 | $164,225,685.33 | $13,763,566.46 | $0.26 |
| 2025-07-22 | $169,342,746.37 | $15,892,434.31 | $0.26 |
| 2025-07-23 | $168,142,257.54 | $13,141,788.64 | $0.25 |
| 2025-07-24 | $154,299,003.61 | $10,713,150.48 | $0.23 |
| 2025-07-25 | $150,194,301.80 | $8,321,822.75 | $0.23 |
| 2025-07-26 | $161,776,506.85 | $10,158,449.55 | $0.24 |
| 2025-07-27 | $159,444,679.37 | $7,084,729.58 | $0.24 |
| 2025-07-28 | $162,373,343.23 | $8,178,651.83 | $0.24 |
| 2025-07-29 | $151,589,408.16 | $9,176,939.55 | $0.23 |
| 2025-07-30 | $153,040,437.49 | $7,416,219.67 | $0.23 |
| 2025-07-31 | $148,593,125.11 | $8,166,352.45 | $0.22 |
| 2025-08-01 | $140,292,627.78 | $6,526,389.75 | $0.21 |
| 2025-08-02 | $135,800,722.74 | $6,877,397.56 | $0.20 |
| 2025-08-03 | $137,892,867.53 | $5,668,156.42 | $0.20 |
| 2025-08-04 | $144,011,889.04 | $6,258,378.14 | $0.21 |
| 2025-08-05 | $147,016,920.91 | $5,943,962.99 | $0.21 |
| 2025-08-06 | $142,249,196.81 | $6,183,760.40 | $0.21 |
| 2025-08-07 | $144,186,166.51 | $6,267,474.87 | $0.21 |
| 2025-08-08 | $151,707,052.91 | $6,330,212.54 | $0.22 |
| 2025-08-09 | $153,027,691.28 | $6,050,444.45 | $0.22 |
| 2025-08-10 | $158,780,389.45 | $6,500,013.32 | $0.23 |
| 2025-08-11 | $159,543,374.07 | $7,441,052.65 | $0.23 |
| 2025-08-12 | $147,724,009.71 | $7,719,265.83 | $0.21 |
| 2025-08-13 | $159,113,630.90 | $7,424,906.55 | $0.23 |
| 2025-08-14 | $162,507,741.35 | $12,584,508.15 | $0.23 |
| 2025-08-15 | $142,308,270.96 | $10,685,550.89 | $0.21 |
| 2025-08-16 | $149,321,430.25 | $10,105,084.09 | $0.22 |
| 2025-08-17 | $148,630,943.96 | $7,478,126.30 | $0.21 |
| 2025-08-18 | $151,982,559.66 | $7,685,171.74 | $0.22 |
| 2025-08-19 | $144,669,912.11 | $6,702,407.05 | $0.21 |
| 2025-08-20 | $139,248,734.79 | $5,364,669.60 | $0.20 |
| 2025-08-21 | $147,575,860.48 | $5,618,932.86 | $0.21 |
| 2025-08-22 | $140,895,745.19 | $5,009,686.61 | $0.20 |
| 2025-08-22 | $141,824,260.31 | $4,934,430.30 | $0.21 |
Compare live prices of Melania Meme on top exchanges.
Melania memes are digital collectibles intended to function as an expression of support for and engagement with the values embodied by the symbol MELANIA
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MemeCore M$2.32 13.02%
Immutable IMX$0.662 13.02%
Pepe PEPE$0.00001201 13%
Onyxcoin XCN$0.0123 11.28%
Dogecoin DOGE$0.285 9.06%
Bitcoin BTC$115,763.00 0.29%
Ethereum ETH$4,752.98 5.05%
XRP XRP$3.11 1.9%
Tether USDT$1.00 0.01%
Solana SOL$243.47 2.63%
Provenance Blockchain HASH $0.0339 -8.85%
Aethir ATH $0.0524 -7.69%
Linea LINEA $0.0226 -6.2%
Tokenize Xchange TKX $4.92 -2.43%
Figure Heloc FIGR_HELOC $1.01 -2.42%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
Cardano 
