Moonriver current market price is $2.43 with a 24 hour trading volume of $2,096.83K. The total available supply of Moonriver is 12.25M MOVR. It has secured Rank 972 in the cryptocurrency market with a marketcap of $25.24M. The MOVR price is 0.83% down in the last one hour.
The high price of the Moonriver is $2.47 and low price is $2.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
972
$2.43
$25.24M 0.58%
$29.73M
$2,096.83K
10.40M MOVR
12.25M MOVR
(Not Available)
$2.47
$2.34
$494.26 99.51%
11 Sep 2021
$2.34 3.98%
18 Dec 2025
Want to convert more cryptocurrencies?
0.83%
0.17%
16.5%
19.54%
22.84%
38.45%
61.7%
82.61%
Historical data of Moonriver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $156,360,859.98 | $79,829,286.39 | $16.82 |
| 2024-11-26 | $152,547,449.84 | $41,250,542.58 | $16.38 |
| 2024-11-27 | $148,033,970.74 | $22,250,791.00 | $15.89 |
| 2024-11-28 | $154,029,231.12 | $16,462,337.19 | $16.54 |
| 2024-11-29 | $153,024,046.65 | $16,327,727.69 | $16.43 |
| 2024-11-30 | $154,992,596.20 | $16,482,569.44 | $16.64 |
| 2024-12-01 | $158,811,563.74 | $19,021,298.86 | $17.04 |
| 2024-12-02 | $158,831,948.59 | $14,332,282.92 | $17.05 |
| 2024-12-03 | $160,522,282.52 | $30,559,380.48 | $17.31 |
| 2024-12-04 | $185,045,400.28 | $57,153,916.23 | $19.78 |
| 2024-12-05 | $182,551,164.54 | $36,598,844.83 | $19.63 |
| 2024-12-06 | $181,243,523.00 | $38,012,029.05 | $19.44 |
| 2024-12-07 | $184,151,703.24 | $25,732,806.04 | $19.76 |
| 2024-12-08 | $179,006,552.08 | $12,387,881.56 | $19.15 |
| 2024-12-09 | $184,435,416.58 | $14,494,262.62 | $19.84 |
| 2024-12-10 | $144,240,393.35 | $28,798,325.19 | $15.47 |
| 2024-12-11 | $141,186,113.58 | $21,656,959.27 | $15.14 |
| 2024-12-12 | $159,548,125.98 | $15,674,543.32 | $17.08 |
| 2024-12-13 | $161,606,240.32 | $16,795,443.11 | $17.34 |
| 2024-12-14 | $158,936,763.36 | $13,363,913.87 | $17.05 |
| 2024-12-15 | $149,203,634.22 | $12,618,192.11 | $15.99 |
| 2024-12-16 | $153,316,777.96 | $11,982,762.30 | $16.42 |
| 2024-12-17 | $145,922,460.40 | $15,558,748.93 | $15.62 |
| 2024-12-18 | $136,060,287.13 | $11,753,301.87 | $14.56 |
| 2024-12-19 | $122,452,933.53 | $13,545,487.22 | $13.12 |
| 2024-12-20 | $115,012,409.52 | $15,676,177.73 | $12.26 |
| 2024-12-21 | $117,361,626.69 | $14,113,969.47 | $12.57 |
| 2024-12-22 | $115,979,628.73 | $11,957,851.78 | $12.43 |
| 2024-12-23 | $116,284,470.01 | $5,931,469.16 | $12.44 |
| 2024-12-24 | $125,739,571.88 | $6,348,265.11 | $13.45 |
| 2024-12-25 | $135,848,501.48 | $8,115,496.73 | $14.53 |
| 2024-12-26 | $134,899,726.44 | $7,748,795.65 | $14.43 |
| 2024-12-27 | $124,005,542.14 | $4,913,259.72 | $13.25 |
| 2024-12-28 | $125,611,961.36 | $5,835,298.69 | $13.44 |
| 2024-12-29 | $134,842,110.07 | $10,159,149.23 | $14.41 |
| 2024-12-30 | $126,030,058.64 | $5,138,182.10 | $13.47 |
| 2024-12-31 | $117,893,227.15 | $11,870,557.60 | $12.60 |
| 2025-01-01 | $113,472,396.13 | $4,873,653.43 | $12.14 |
| 2025-01-02 | $117,524,693.64 | $3,765,483.03 | $12.58 |
| 2025-01-03 | $123,022,388.48 | $5,196,879.02 | $13.14 |
| 2025-01-04 | $132,824,150.52 | $5,945,393.20 | $14.19 |
| 2025-01-05 | $131,777,973.15 | $5,427,949.70 | $14.08 |
| 2025-01-06 | $129,634,609.21 | $4,291,312.04 | $13.84 |
| 2025-01-07 | $130,832,933.87 | $6,526,817.57 | $13.98 |
| 2025-01-08 | $115,711,154.89 | $7,105,804.87 | $12.36 |
| 2025-01-09 | $109,424,563.12 | $7,091,295.23 | $11.68 |
| 2025-01-10 | $105,526,356.49 | $5,941,648.57 | $11.25 |
| 2025-01-11 | $106,147,186.82 | $6,114,243.22 | $11.32 |
| 2025-01-12 | $104,958,287.24 | $2,989,714.59 | $11.20 |
| 2025-01-13 | $102,750,036.58 | $2,599,951.28 | $10.97 |
| 2025-01-14 | $101,675,462.31 | $6,837,221.58 | $10.85 |
| 2025-01-15 | $105,521,425.34 | $4,877,108.91 | $11.26 |
| 2025-01-16 | $113,982,164.01 | $5,522,693.61 | $12.17 |
| 2025-01-17 | $109,363,994.19 | $5,937,717.17 | $11.67 |
| 2025-01-18 | $117,925,179.80 | $6,086,339.44 | $12.57 |
| 2025-01-19 | $107,632,233.94 | $5,989,474.86 | $11.48 |
| 2025-01-20 | $95,856,797.98 | $12,437,626.17 | $10.17 |
| 2025-01-21 | $93,705,901.31 | $15,056,684.95 | $9.98 |
| 2025-01-22 | $97,063,664.42 | $7,364,878.88 | $10.38 |
| 2025-01-23 | $94,574,680.72 | $4,374,814.41 | $10.08 |
| 2025-01-24 | $93,513,659.01 | $6,331,683.25 | $9.96 |
| 2025-01-25 | $90,488,528.16 | $4,192,282.92 | $9.65 |
| 2025-01-26 | $94,234,770.51 | $3,341,330.24 | $10.03 |
| 2025-01-27 | $91,670,247.00 | $3,662,306.79 | $9.76 |
| 2025-01-28 | $89,375,327.69 | $8,574,830.21 | $9.54 |
| 2025-01-29 | $82,219,395.82 | $4,114,926.23 | $8.78 |
| 2025-01-30 | $85,618,825.97 | $4,965,035.59 | $9.12 |
| 2025-01-31 | $88,339,703.17 | $3,357,052.80 | $9.41 |
| 2025-02-01 | $88,239,687.60 | $3,946,865.75 | $9.40 |
| 2025-02-02 | $80,425,164.76 | $3,461,752.53 | $8.56 |
| 2025-02-03 | $69,307,504.60 | $2,371,238.13 | $7.36 |
| 2025-02-04 | $73,931,905.54 | $13,556,508.71 | $7.87 |
| 2025-02-05 | $66,644,045.63 | $6,308,351.11 | $7.11 |
| 2025-02-06 | $65,776,646.17 | $3,617,222.12 | $7.00 |
| 2025-02-07 | $62,327,941.68 | $3,807,617.85 | $6.65 |
| 2025-02-08 | $64,240,472.29 | $4,301,783.41 | $6.84 |
| 2025-02-09 | $67,665,348.30 | $3,391,448.91 | $7.20 |
| 2025-02-10 | $66,869,417.54 | $3,081,221.13 | $7.14 |
| 2025-02-11 | $69,132,211.40 | $3,391,560.45 | $7.35 |
| 2025-02-12 | $71,196,460.10 | $5,909,805.38 | $7.57 |
| 2025-02-13 | $76,481,628.57 | $6,212,872.73 | $8.16 |
| 2025-02-14 | $74,746,211.34 | $4,863,455.52 | $7.95 |
| 2025-02-15 | $77,392,919.03 | $6,048,857.13 | $8.23 |
| 2025-02-16 | $73,831,460.43 | $4,044,112.93 | $7.85 |
| 2025-02-17 | $73,597,040.62 | $4,575,174.45 | $7.83 |
| 2025-02-18 | $74,673,688.19 | $4,874,984.52 | $7.94 |
| 2025-02-19 | $75,277,199.64 | $12,760,291.21 | $8.00 |
| 2025-02-20 | $75,510,125.43 | $7,057,231.04 | $7.96 |
| 2025-02-21 | $78,407,375.33 | $7,072,837.21 | $8.27 |
| 2025-02-22 | $76,433,663.16 | $14,112,732.29 | $8.05 |
| 2025-02-23 | $78,503,721.06 | $5,631,742.51 | $8.28 |
| 2025-02-24 | $76,584,392.72 | $4,163,256.28 | $8.07 |
| 2025-02-25 | $66,011,142.96 | $6,828,684.32 | $6.93 |
| 2025-02-26 | $70,640,020.34 | $12,134,518.90 | $7.45 |
| 2025-02-27 | $68,205,555.39 | $8,952,923.81 | $7.19 |
| 2025-02-28 | $68,052,255.43 | $6,363,097.95 | $7.18 |
| 2025-03-01 | $69,519,359.52 | $8,297,671.28 | $7.32 |
| 2025-03-02 | $67,743,065.62 | $3,833,287.06 | $7.14 |
| 2025-03-03 | $72,938,297.47 | $7,151,133.34 | $7.69 |
| 2025-03-04 | $63,174,129.59 | $7,804,046.59 | $6.63 |
| 2025-03-05 | $61,676,394.86 | $8,363,920.18 | $6.50 |
| 2025-03-06 | $64,402,874.09 | $5,634,373.42 | $6.77 |
| 2025-03-07 | $62,337,321.26 | $4,842,066.63 | $6.57 |
| 2025-03-08 | $62,356,707.34 | $8,817,062.27 | $6.57 |
| 2025-03-09 | $60,864,726.09 | $4,168,131.54 | $6.41 |
| 2025-03-10 | $54,104,079.93 | $4,404,873.43 | $5.72 |
| 2025-03-11 | $51,758,879.65 | $7,351,563.50 | $5.44 |
| 2025-03-12 | $53,152,893.46 | $11,073,484.20 | $5.59 |
| 2025-03-13 | $54,427,783.18 | $5,666,246.42 | $5.73 |
| 2025-03-14 | $53,036,717.51 | $7,657,849.12 | $5.58 |
| 2025-03-15 | $54,980,077.21 | $4,930,281.46 | $5.78 |
| 2025-03-16 | $57,856,196.38 | $8,794,010.56 | $6.09 |
| 2025-03-17 | $55,843,221.42 | $4,124,416.85 | $5.87 |
| 2025-03-18 | $58,904,022.79 | $5,266,150.98 | $6.19 |
| 2025-03-19 | $58,935,141.01 | $4,750,198.54 | $6.20 |
| 2025-03-20 | $60,401,139.36 | $6,316,380.94 | $6.35 |
| 2025-03-21 | $58,985,032.04 | $4,350,746.18 | $6.21 |
| 2025-03-22 | $57,589,147.70 | $4,235,926.18 | $6.05 |
| 2025-03-23 | $61,425,305.69 | $6,159,635.56 | $6.46 |
| 2025-03-24 | $60,884,725.60 | $19,822,650.83 | $6.41 |
| 2025-03-25 | $62,070,470.95 | $7,431,113.34 | $6.53 |
| 2025-03-26 | $61,947,417.08 | $4,067,759.80 | $6.51 |
| 2025-03-27 | $60,820,141.20 | $4,614,822.40 | $6.39 |
| 2025-03-28 | $61,214,561.50 | $3,889,566.08 | $6.43 |
| 2025-03-29 | $56,085,802.71 | $4,575,384.08 | $5.89 |
| 2025-03-30 | $52,900,814.76 | $2,172,261.60 | $5.56 |
| 2025-03-31 | $52,836,916.08 | $2,783,637.78 | $5.55 |
| 2025-04-01 | $52,713,987.93 | $3,288,295.16 | $5.54 |
| 2025-04-02 | $53,371,278.52 | $3,688,005.05 | $5.60 |
| 2025-04-03 | $50,147,760.06 | $5,428,983.78 | $5.26 |
| 2025-04-04 | $50,067,301.46 | $3,937,085.81 | $5.25 |
| 2025-04-05 | $50,165,065.28 | $3,960,730.49 | $5.26 |
| 2025-04-06 | $49,621,337.49 | $1,991,168.71 | $5.23 |
| 2025-04-07 | $44,491,246.81 | $4,092,596.12 | $4.67 |
| 2025-04-08 | $47,234,767.00 | $9,108,483.08 | $4.97 |
| 2025-04-09 | $45,591,745.15 | $5,508,025.58 | $4.78 |
| 2025-04-10 | $49,327,217.82 | $7,405,039.70 | $5.18 |
| 2025-04-11 | $47,286,390.52 | $4,568,025.06 | $4.96 |
| 2025-04-12 | $49,449,046.28 | $3,960,081.27 | $5.19 |
| 2025-04-13 | $50,671,780.48 | $3,641,526.44 | $5.31 |
| 2025-04-14 | $46,918,987.66 | $4,537,214.78 | $4.93 |
| 2025-04-15 | $48,003,628.37 | $4,441,890.52 | $5.03 |
| 2025-04-16 | $46,613,742.17 | $4,071,821.96 | $4.89 |
| 2025-04-17 | $45,967,664.24 | $4,339,119.92 | $4.82 |
| 2025-04-18 | $46,320,499.26 | $3,923,966.21 | $4.86 |
| 2025-04-19 | $47,447,142.45 | $2,611,298.82 | $4.97 |
| 2025-04-20 | $50,478,983.07 | $4,474,291.73 | $5.29 |
| 2025-04-21 | $53,475,278.60 | $10,731,318.50 | $5.61 |
| 2025-04-22 | $54,537,750.16 | $7,666,381.80 | $5.72 |
| 2025-04-23 | $57,992,559.33 | $6,518,882.24 | $6.08 |
| 2025-04-24 | $59,620,699.05 | $5,692,829.56 | $6.25 |
| 2025-04-25 | $60,238,402.06 | $4,018,670.45 | $6.31 |
| 2025-04-26 | $60,855,574.82 | $3,789,508.90 | $6.37 |
| 2025-04-27 | $62,266,789.44 | $3,804,448.74 | $6.52 |
| 2025-04-28 | $59,272,112.27 | $3,483,052.00 | $6.21 |
| 2025-04-29 | $61,205,476.55 | $4,140,401.04 | $6.41 |
| 2025-04-30 | $59,472,242.91 | $3,320,871.48 | $6.23 |
| 2025-05-01 | $60,227,267.91 | $3,709,033.27 | $6.31 |
| 2025-05-02 | $61,079,827.06 | $4,179,105.76 | $6.40 |
| 2025-05-03 | $61,192,837.07 | $4,572,720.63 | $6.40 |
| 2025-05-04 | $57,911,876.74 | $4,539,271.26 | $6.05 |
| 2025-05-05 | $57,659,292.88 | $3,027,981.92 | $6.04 |
| 2025-05-06 | $57,945,550.24 | $3,172,914.31 | $6.07 |
| 2025-05-07 | $57,025,602.50 | $5,000,218.29 | $5.96 |
| 2025-05-08 | $59,369,205.66 | $4,154,318.33 | $6.21 |
| 2025-05-09 | $66,031,444.42 | $8,865,987.07 | $6.92 |
| 2025-05-10 | $71,447,807.26 | $8,727,168.38 | $7.47 |
| 2025-05-11 | $77,803,501.96 | $4,418,101.43 | $8.15 |
| 2025-05-12 | $76,745,912.48 | $6,636,731.31 | $8.02 |
| 2025-05-13 | $76,884,926.85 | $10,634,172.77 | $8.03 |
| 2025-05-14 | $79,668,230.82 | $6,433,864.00 | $8.22 |
| 2025-05-15 | $77,111,950.31 | $6,053,279.03 | $7.95 |
| 2025-05-16 | $70,862,800.50 | $4,886,819.48 | $7.31 |
| 2025-05-17 | $69,897,895.43 | $3,245,918.62 | $7.21 |
| 2025-05-18 | $68,460,167.54 | $3,125,237.08 | $7.06 |
| 2025-05-19 | $71,014,700.05 | $5,025,045.94 | $7.36 |
| 2025-05-20 | $69,476,750.25 | $4,884,827.47 | $7.16 |
| 2025-05-21 | $70,017,215.52 | $3,778,216.71 | $7.21 |
| 2025-05-22 | $71,391,037.68 | $5,873,782.46 | $7.34 |
| 2025-05-23 | $75,309,358.87 | $5,664,342.03 | $7.76 |
| 2025-05-24 | $69,161,512.83 | $6,097,530.20 | $7.12 |
| 2025-05-25 | $68,876,468.41 | $3,113,542.30 | $7.09 |
| 2025-05-26 | $69,039,306.70 | $3,690,054.32 | $7.11 |
| 2025-05-27 | $68,240,699.03 | $3,036,158.59 | $7.03 |
| 2025-05-28 | $73,260,544.32 | $8,306,749.39 | $7.55 |
| 2025-05-29 | $71,972,040.50 | $6,440,648.01 | $7.41 |
| 2025-05-30 | $69,524,526.43 | $6,064,752.65 | $7.16 |
| 2025-05-31 | $61,665,494.76 | $6,902,467.65 | $6.35 |
| 2025-06-01 | $61,960,266.32 | $3,904,161.40 | $6.37 |
| 2025-06-02 | $62,888,046.69 | $2,905,970.02 | $6.47 |
| 2025-06-03 | $63,805,733.32 | $3,499,365.82 | $6.57 |
| 2025-06-04 | $63,459,087.46 | $4,412,877.78 | $6.53 |
| 2025-06-05 | $60,612,358.09 | $4,779,604.30 | $6.24 |
| 2025-06-06 | $56,345,927.80 | $5,346,043.54 | $5.80 |
| 2025-06-07 | $56,117,266.82 | $4,181,602.76 | $5.77 |
| 2025-06-08 | $56,387,567.47 | $3,037,603.54 | $5.80 |
| 2025-06-09 | $58,335,758.81 | $8,569,721.69 | $6.00 |
| 2025-06-10 | $63,860,013.71 | $8,257,864.81 | $6.56 |
| 2025-06-11 | $70,721,375.12 | $27,005,744.74 | $7.27 |
| 2025-06-12 | $65,750,995.37 | $11,568,078.39 | $6.78 |
| 2025-06-13 | $60,883,536.53 | $7,527,308.18 | $6.25 |
| 2025-06-14 | $57,801,840.26 | $7,950,543.74 | $5.94 |
| 2025-06-15 | $55,374,554.55 | $4,000,081.81 | $5.68 |
| 2025-06-16 | $55,578,988.09 | $2,917,019.47 | $5.71 |
| 2025-06-17 | $55,374,380.99 | $4,145,041.43 | $5.66 |
| 2025-06-18 | $52,817,322.59 | $4,351,462.48 | $5.42 |
| 2025-06-19 | $53,428,286.99 | $3,401,573.70 | $5.48 |
| 2025-06-20 | $53,165,774.60 | $2,206,368.06 | $5.46 |
| 2025-06-21 | $51,559,608.32 | $3,052,382.27 | $5.29 |
| 2025-06-22 | $48,878,589.64 | $3,019,217.07 | $5.03 |
| 2025-06-23 | $48,146,828.89 | $5,169,491.39 | $4.94 |
| 2025-06-24 | $53,233,207.99 | $5,674,569.73 | $5.46 |
| 2025-06-25 | $53,685,885.61 | $4,852,784.72 | $5.51 |
| 2025-06-26 | $52,223,669.32 | $3,344,677.46 | $5.36 |
| 2025-06-27 | $51,106,405.71 | $2,365,679.13 | $5.24 |
| 2025-06-28 | $51,947,951.14 | $3,142,971.50 | $5.33 |
| 2025-06-29 | $52,499,326.12 | $2,019,426.12 | $5.38 |
| 2025-06-30 | $54,956,265.38 | $2,619,205.37 | $5.63 |
| 2025-07-01 | $52,792,298.14 | $3,486,896.21 | $5.41 |
| 2025-07-02 | $50,888,202.79 | $4,271,835.68 | $5.22 |
| 2025-07-03 | $53,714,065.90 | $4,231,526.94 | $5.50 |
| 2025-07-04 | $54,180,085.19 | $3,216,914.78 | $5.56 |
| 2025-07-05 | $51,093,862.25 | $2,996,444.48 | $5.24 |
| 2025-07-06 | $51,201,738.30 | $1,835,222.28 | $5.25 |
| 2025-07-07 | $52,189,588.38 | $1,830,429.88 | $5.35 |
| 2025-07-08 | $52,200,335.46 | $2,742,276.43 | $5.35 |
| 2025-07-09 | $53,151,913.11 | $3,239,876.50 | $5.44 |
| 2025-07-10 | $55,961,529.22 | $4,582,383.78 | $5.73 |
| 2025-07-11 | $60,708,396.83 | $6,714,239.98 | $6.23 |
| 2025-07-12 | $61,096,083.45 | $7,060,341.50 | $6.26 |
| 2025-07-13 | $61,708,169.80 | $5,712,067.27 | $6.32 |
| 2025-07-14 | $62,731,139.87 | $8,418,281.07 | $6.44 |
| 2025-07-15 | $63,271,753.37 | $10,269,728.09 | $6.47 |
| 2025-07-16 | $65,595,402.94 | $7,819,123.48 | $6.71 |
| 2025-07-17 | $66,094,399.39 | $7,205,171.21 | $6.78 |
| 2025-07-18 | $66,501,042.61 | $6,462,486.88 | $6.80 |
| 2025-07-19 | $66,502,707.77 | $10,099,541.90 | $6.81 |
| 2025-07-20 | $67,626,109.65 | $4,562,877.54 | $6.92 |
| 2025-07-21 | $68,879,538.58 | $6,039,271.54 | $7.04 |
| 2025-07-22 | $72,307,043.36 | $12,702,981.13 | $7.39 |
| 2025-07-23 | $70,867,254.29 | $14,200,850.80 | $7.25 |
| 2025-07-24 | $63,773,305.13 | $7,563,549.25 | $6.52 |
| 2025-07-25 | $57,100,182.13 | $15,844,333.23 | $5.84 |
| 2025-07-26 | $60,140,788.71 | $10,385,541.69 | $6.15 |
| 2025-07-27 | $58,423,172.52 | $5,398,886.84 | $5.98 |
| 2025-07-28 | $61,598,554.59 | $4,750,942.43 | $6.31 |
| 2025-07-29 | $62,589,682.55 | $31,646,707.84 | $6.40 |
| 2025-07-30 | $60,974,715.63 | $9,387,120.88 | $6.23 |
| 2025-07-31 | $59,284,775.63 | $8,514,570.89 | $6.05 |
| 2025-08-01 | $55,676,155.53 | $7,484,417.88 | $5.69 |
| 2025-08-02 | $55,141,412.44 | $8,523,172.16 | $5.63 |
| 2025-08-03 | $53,471,598.90 | $5,002,320.33 | $5.46 |
| 2025-08-04 | $56,805,170.08 | $5,295,473.26 | $5.80 |
| 2025-08-05 | $60,317,871.16 | $8,863,998.98 | $6.16 |
| 2025-08-06 | $57,745,032.62 | $7,076,312.60 | $5.89 |
| 2025-08-07 | $58,013,458.56 | $6,756,806.77 | $5.92 |
| 2025-08-08 | $61,357,171.99 | $7,153,313.20 | $6.27 |
| 2025-08-09 | $66,308,299.74 | $29,007,407.96 | $6.77 |
| 2025-08-10 | $66,604,235.40 | $12,001,529.57 | $6.80 |
| 2025-08-11 | $69,858,730.10 | $24,084,766.62 | $7.13 |
| 2025-08-12 | $65,105,565.74 | $12,640,606.70 | $6.64 |
| 2025-08-13 | $65,497,580.01 | $10,734,945.65 | $6.67 |
| 2025-08-14 | $69,764,022.10 | $10,797,316.63 | $7.12 |
| 2025-08-15 | $63,221,312.38 | $11,083,236.40 | $6.45 |
| 2025-08-16 | $63,435,600.80 | $5,870,995.61 | $6.48 |
| 2025-08-17 | $68,765,242.67 | $11,250,268.36 | $7.02 |
| 2025-08-18 | $70,209,336.81 | $36,097,741.39 | $7.16 |
| 2025-08-19 | $64,112,676.84 | $9,999,729.05 | $6.54 |
| 2025-08-20 | $62,070,088.45 | $8,439,902.32 | $6.29 |
| 2025-08-21 | $64,070,771.35 | $6,667,063.58 | $6.54 |
| 2025-08-22 | $61,920,704.48 | $5,194,385.68 | $6.31 |
| 2025-08-23 | $67,052,143.66 | $8,443,142.10 | $6.83 |
| 2025-08-24 | $66,711,281.03 | $5,701,147.42 | $6.79 |
| 2025-08-25 | $64,892,378.09 | $7,072,900.13 | $6.59 |
| 2025-08-26 | $58,766,019.10 | $5,804,889.47 | $5.99 |
| 2025-08-27 | $64,733,972.07 | $7,538,413.81 | $6.59 |
| 2025-08-28 | $66,733,777.54 | $46,144,304.16 | $6.79 |
| 2025-08-29 | $66,873,901.50 | $12,467,427.03 | $6.81 |
| 2025-08-30 | $62,002,179.58 | $7,733,257.76 | $6.31 |
| 2025-08-31 | $65,215,491.58 | $7,977,441.26 | $6.64 |
| 2025-09-01 | $62,350,270.72 | $5,145,456.66 | $6.35 |
| 2025-09-02 | $59,722,277.62 | $6,567,936.27 | $6.08 |
| 2025-09-03 | $59,684,512.83 | $8,423,766.60 | $5.97 |
| 2025-09-04 | $59,530,283.85 | $8,138,480.58 | $5.95 |
| 2025-09-05 | $56,844,436.06 | $7,065,019.41 | $5.69 |
| 2025-09-06 | $57,672,987.12 | $6,738,949.69 | $5.77 |
| 2025-09-07 | $57,761,605.48 | $3,930,098.30 | $5.77 |
| 2025-09-08 | $58,458,863.45 | $2,862,160.71 | $5.84 |
| 2025-09-09 | $60,178,813.88 | $5,770,755.30 | $6.00 |
| 2025-09-10 | $59,463,929.21 | $6,964,444.01 | $5.94 |
| 2025-09-11 | $59,358,810.75 | $7,987,099.42 | $5.93 |
| 2025-09-12 | $60,033,781.42 | $6,227,107.93 | $6.00 |
| 2025-09-13 | $60,708,635.46 | $6,344,403.39 | $6.07 |
| 2025-09-14 | $61,512,441.95 | $7,456,871.68 | $6.15 |
| 2025-09-15 | $58,696,187.05 | $6,794,893.79 | $5.86 |
| 2025-09-16 | $56,694,828.79 | $6,356,695.21 | $5.67 |
| 2025-09-17 | $57,910,064.57 | $5,085,321.55 | $5.78 |
| 2025-09-18 | $59,836,902.56 | $5,819,954.40 | $5.97 |
| 2025-09-19 | $60,245,457.00 | $3,097,359.79 | $6.01 |
| 2025-09-20 | $56,254,399.98 | $7,399,780.02 | $5.62 |
| 2025-09-21 | $59,867,648.76 | $5,116,300.33 | $5.97 |
| 2025-09-22 | $59,808,666.12 | $6,195,658.87 | $5.97 |
| 2025-09-23 | $54,217,919.66 | $8,606,400.85 | $5.40 |
| 2025-09-24 | $54,730,482.51 | $8,257,402.55 | $5.46 |
| 2025-09-25 | $56,102,608.88 | $5,550,923.93 | $5.61 |
| 2025-09-26 | $52,419,361.20 | $6,883,930.91 | $5.22 |
| 2025-09-27 | $53,896,521.55 | $3,865,166.98 | $5.38 |
| 2025-09-28 | $54,069,537.92 | $2,632,484.04 | $5.39 |
| 2025-09-29 | $55,408,026.74 | $2,697,968.09 | $5.53 |
| 2025-09-30 | $53,607,332.20 | $4,769,074.43 | $5.35 |
| 2025-10-01 | $52,706,289.53 | $4,541,679.95 | $5.25 |
| 2025-10-02 | $56,329,454.66 | $5,947,522.87 | $5.62 |
| 2025-10-03 | $56,901,159.73 | $5,222,206.49 | $5.68 |
| 2025-10-04 | $57,748,632.50 | $6,947,710.42 | $5.76 |
| 2025-10-05 | $56,942,599.56 | $6,465,014.59 | $5.66 |
| 2025-10-06 | $56,103,018.23 | $7,345,041.60 | $5.59 |
| 2025-10-07 | $57,081,249.95 | $9,127,581.72 | $5.68 |
| 2025-10-08 | $53,609,842.29 | $7,994,362.31 | $5.34 |
| 2025-10-09 | $55,379,343.70 | $7,757,897.08 | $5.53 |
| 2025-10-10 | $54,865,863.35 | $7,055,796.08 | $5.45 |
| 2025-10-11 | $39,203,266.03 | $16,468,019.66 | $3.90 |
| 2025-10-12 | $41,739,733.10 | $11,376,134.41 | $4.17 |
| 2025-10-13 | $44,157,399.39 | $6,093,415.98 | $4.41 |
| 2025-10-14 | $47,041,168.45 | $7,310,044.39 | $4.67 |
| 2025-10-15 | $44,627,104.55 | $2,530,802.00 | $4.44 |
| 2025-10-16 | $41,991,045.23 | $2,453,379.49 | $4.18 |
| 2025-10-17 | $40,256,881.22 | $5,525,435.37 | $4.01 |
| 2025-10-18 | $38,636,244.04 | $2,445,471.52 | $3.84 |
| 2025-10-19 | $38,911,414.13 | $4,100,653.57 | $3.87 |
| 2025-10-20 | $39,264,993.38 | $6,781,572.84 | $3.89 |
| 2025-10-21 | $39,613,080.48 | $10,711,377.09 | $3.91 |
| 2025-10-22 | $38,047,725.79 | $6,000,314.57 | $3.75 |
| 2025-10-23 | $36,928,424.61 | $5,467,716.24 | $3.65 |
| 2025-10-24 | $37,893,325.54 | $3,800,669.62 | $3.74 |
| 2025-10-25 | $37,129,418.19 | $5,462,740.26 | $3.66 |
| 2025-10-26 | $37,194,589.14 | $2,245,278.76 | $3.67 |
| 2025-10-27 | $38,350,982.50 | $2,008,568.40 | $3.78 |
| 2025-10-28 | $36,564,373.95 | $3,755,616.91 | $3.61 |
| 2025-10-29 | $35,753,104.68 | $3,804,653.95 | $3.52 |
| 2025-10-30 | $35,752,766.84 | $4,096,110.00 | $3.53 |
| 2025-10-31 | $33,476,906.91 | $4,277,311.10 | $3.30 |
| 2025-11-01 | $32,983,766.50 | $2,300,662.06 | $3.25 |
| 2025-11-02 | $34,706,478.30 | $4,464,295.77 | $3.42 |
| 2025-11-03 | $35,792,851.11 | $13,314,058.85 | $3.54 |
| 2025-11-04 | $33,211,955.43 | $8,473,840.17 | $3.27 |
| 2025-11-05 | $33,104,718.04 | $31,635,744.30 | $3.24 |
| 2025-11-06 | $35,719,652.33 | $5,942,992.21 | $3.49 |
| 2025-11-07 | $36,559,464.17 | $13,215,933.79 | $3.57 |
| 2025-11-08 | $43,249,952.93 | $15,686,686.12 | $4.17 |
| 2025-11-09 | $39,926,392.16 | $18,222,428.06 | $3.87 |
| 2025-11-10 | $38,744,922.11 | $5,865,690.01 | $3.75 |
| 2025-11-11 | $38,498,056.35 | $4,135,846.15 | $3.73 |
| 2025-11-12 | $40,188,663.13 | $11,273,086.58 | $3.91 |
| 2025-11-13 | $37,827,492.58 | $8,414,524.88 | $3.67 |
| 2025-11-14 | $37,270,292.21 | $10,333,706.05 | $3.59 |
| 2025-11-15 | $35,112,520.00 | $6,200,418.27 | $3.39 |
| 2025-11-16 | $35,913,989.77 | $3,174,723.40 | $3.48 |
| 2025-11-17 | $34,057,644.01 | $4,404,677.30 | $3.30 |
| 2025-11-18 | $32,877,142.97 | $3,480,387.62 | $3.19 |
| 2025-11-19 | $33,053,565.38 | $4,354,459.50 | $3.20 |
| 2025-11-20 | $32,916,197.14 | $2,701,334.47 | $3.19 |
| 2025-11-21 | $33,124,623.37 | $4,725,867.89 | $3.20 |
| 2025-11-22 | $31,561,392.97 | $6,938,356.63 | $3.06 |
| 2025-11-23 | $31,735,170.64 | $3,874,791.56 | $3.07 |
| 2025-11-24 | $31,593,808.33 | $4,172,716.05 | $3.06 |
| 2025-11-24 | $32,390,210.03 | $3,064,180.51 | $3.14 |
Compare live prices of Moonriver on top exchanges.
Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes.It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 181.56%
Audiera BEAT$3.00 52.8%
pippin PIPPIN$0.423 5.08%
Uniswap UNI$5.29 3.55%
KuCoin KCS$10.66 3.5%
Bitcoin BTC$88,401.00 1.58%
Ethereum ETH$2,960.84 2.83%
Tether USDT$1.000 -0.03%
BNB BNB$847.90 -0.24%
XRP XRP$1.92 0.36%
Fartcoin FARTCOIN $0.277 -17.77%
MYX Finance MYX $3.16 -10.52%
Pump.fun PUMP $0.002032 -9.93%
Kaia KAIA $0.0624 -9.81%
Hyperliquid HYPE $24.59 -8.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
