Nano current market price is $0.957 with a 24 hour trading volume of $5,129.51K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 412 in the cryptocurrency market with a marketcap of $127.48M. The XNO price is 0.57% up in the last one hour.
The high price of the Nano is $0.984 and low price is $0.926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
412
$0.957
$127.48M 0.87%
$127.48M
$5,129.51K
133.25M XNO
133.25M XNO
133.25M XNO
$0.984
$0.926
$33.69 97.16%
02 Jan 2018
$0.0262 3558.74%
16 Jul 2017
Want to convert more cryptocurrencies?
0.57%
0.93%
7.55%
7.75%
0.53%
2.39%
34.55%
1.72%
Historical data of Nano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $99,952,217.31 | $3,077,458.69 | $0.75 |
| 2024-07-07 | $108,472,898.66 | $1,232,006.27 | $0.81 |
| 2024-07-08 | $102,832,025.04 | $1,214,367.85 | $0.77 |
| 2024-07-09 | $110,008,738.76 | $1,591,135.61 | $0.83 |
| 2024-07-10 | $111,203,384.31 | $1,573,519.65 | $0.84 |
| 2024-07-11 | $112,668,317.42 | $2,068,732.99 | $0.85 |
| 2024-07-12 | $105,442,268.57 | $1,699,439.74 | $0.79 |
| 2024-07-13 | $108,311,346.33 | $1,424,963.82 | $0.81 |
| 2024-07-14 | $113,696,396.84 | $1,732,969.20 | $0.85 |
| 2024-07-15 | $117,024,457.03 | $1,329,045.09 | $0.88 |
| 2024-07-16 | $125,157,012.98 | $1,960,419.79 | $0.94 |
| 2024-07-17 | $126,097,698.16 | $1,939,218.21 | $0.95 |
| 2024-07-18 | $128,254,109.65 | $2,147,277.06 | $0.96 |
| 2024-07-19 | $126,915,381.25 | $1,654,036.48 | $0.95 |
| 2024-07-20 | $132,690,486.24 | $1,499,407.38 | $1.00 |
| 2024-07-21 | $132,839,154.04 | $1,837,979.79 | $1.00 |
| 2024-07-22 | $134,071,437.47 | $1,387,389.21 | $1.01 |
| 2024-07-23 | $133,151,734.64 | $77,611,770.18 | $1.00 |
| 2024-07-24 | $127,170,356.52 | $1,483,341.25 | $0.95 |
| 2024-07-25 | $124,035,756.71 | $1,430,356.64 | $0.93 |
| 2024-07-26 | $118,984,124.19 | $1,973,825.49 | $0.89 |
| 2024-07-27 | $120,560,166.30 | $2,158,191.03 | $0.91 |
| 2024-07-28 | $128,828,310.07 | $4,570,259.07 | $0.97 |
| 2024-07-29 | $126,669,876.32 | $3,925,810.16 | $0.95 |
| 2024-07-30 | $129,745,626.25 | $1,929,065.22 | $0.97 |
| 2024-07-31 | $125,693,561.28 | $2,363,818.08 | $0.94 |
| 2024-08-01 | $124,946,361.65 | $1,819,406.79 | $0.94 |
| 2024-08-02 | $117,510,023.36 | $3,308,286.34 | $0.88 |
| 2024-08-03 | $104,244,791.32 | $2,987,478.64 | $0.78 |
| 2024-08-04 | $101,411,710.82 | $1,840,471.44 | $0.76 |
| 2024-08-05 | $98,008,091.90 | $2,158,895.65 | $0.74 |
| 2024-08-06 | $97,394,568.01 | $4,292,522.70 | $0.73 |
| 2024-08-07 | $102,985,552.71 | $2,919,021.80 | $0.77 |
| 2024-08-08 | $103,549,442.85 | $2,074,990.36 | $0.78 |
| 2024-08-09 | $115,650,247.44 | $2,651,915.20 | $0.87 |
| 2024-08-10 | $122,107,424.19 | $2,576,373.90 | $0.92 |
| 2024-08-11 | $120,605,363.65 | $1,705,942.09 | $0.91 |
| 2024-08-12 | $120,235,895.13 | $6,971,005.25 | $0.90 |
| 2024-08-13 | $123,045,270.84 | $4,614,337.56 | $0.92 |
| 2024-08-14 | $122,003,560.33 | $1,602,804.84 | $0.92 |
| 2024-08-15 | $117,709,577.55 | $2,035,608.70 | $0.88 |
| 2024-08-16 | $112,221,344.18 | $2,361,928.60 | $0.84 |
| 2024-08-17 | $105,740,648.87 | $2,350,543.41 | $0.79 |
| 2024-08-18 | $108,834,149.78 | $1,512,889.09 | $0.82 |
| 2024-08-19 | $117,717,240.02 | $2,289,975.66 | $0.88 |
| 2024-08-20 | $127,733,563.27 | $8,618,423.86 | $0.96 |
| 2024-08-21 | $122,199,655.41 | $3,283,457.59 | $0.92 |
| 2024-08-22 | $128,657,787.86 | $2,731,957.67 | $0.96 |
| 2024-08-23 | $128,056,880.09 | $1,683,693.43 | $0.96 |
| 2024-08-24 | $137,270,178.50 | $2,965,465.54 | $1.03 |
| 2024-08-25 | $136,497,662.42 | $1,744,969.50 | $1.02 |
| 2024-08-26 | $132,448,015.85 | $2,341,129.01 | $0.99 |
| 2024-08-27 | $122,506,985.51 | $2,358,462.91 | $0.92 |
| 2024-08-28 | $116,297,798.85 | $2,184,639.91 | $0.87 |
| 2024-08-29 | $114,317,814.19 | $2,306,661.26 | $0.86 |
| 2024-08-30 | $115,860,352.16 | $2,017,709.22 | $0.87 |
| 2024-08-31 | $118,051,911.28 | $1,546,807.81 | $0.89 |
| 2024-09-01 | $116,640,531.21 | $1,323,928.72 | $0.88 |
| 2024-09-02 | $111,225,808.81 | $1,672,961.36 | $0.83 |
| 2024-09-03 | $117,713,461.57 | $1,875,145.38 | $0.88 |
| 2024-09-04 | $113,334,233.71 | $2,345,921.07 | $0.85 |
| 2024-09-05 | $116,005,813.74 | $2,433,485.36 | $0.87 |
| 2024-09-06 | $113,158,088.86 | $1,377,206.14 | $0.85 |
| 2024-09-07 | $111,805,411.21 | $1,900,008.90 | $0.84 |
| 2024-09-08 | $112,731,972.91 | $1,506,043.78 | $0.85 |
| 2024-09-09 | $115,395,451.81 | $1,592,343.21 | $0.87 |
| 2024-09-10 | $119,850,233.83 | $2,084,056.61 | $0.90 |
| 2024-09-11 | $122,125,255.90 | $1,703,106.82 | $0.92 |
| 2024-09-12 | $121,638,349.77 | $1,287,091.92 | $0.91 |
| 2024-09-13 | $123,912,854.63 | $1,554,571.46 | $0.93 |
| 2024-09-14 | $126,074,309.76 | $1,399,507.41 | $0.95 |
| 2024-09-15 | $121,259,396.75 | $1,984,353.33 | $0.91 |
| 2024-09-16 | $113,754,870.89 | $1,932,654.12 | $0.85 |
| 2024-09-17 | $110,207,368.85 | $1,619,560.42 | $0.83 |
| 2024-09-18 | $113,430,862.46 | $3,128,276.73 | $0.85 |
| 2024-09-19 | $114,869,700.42 | $1,853,413.05 | $0.86 |
| 2024-09-20 | $122,177,368.44 | $2,542,278.79 | $0.92 |
| 2024-09-21 | $125,811,850.11 | $2,029,326.74 | $0.94 |
| 2024-09-22 | $125,876,548.96 | $1,092,855.09 | $0.94 |
| 2024-09-23 | $122,407,756.31 | $1,382,212.55 | $0.92 |
| 2024-09-24 | $121,913,477.49 | $2,556,659.36 | $0.91 |
| 2024-09-25 | $126,287,252.13 | $1,563,060.69 | $0.95 |
| 2024-09-26 | $124,763,802.46 | $1,044,291.73 | $0.94 |
| 2024-09-27 | $125,744,068.90 | $1,700,180.61 | $0.94 |
| 2024-09-28 | $129,007,504.97 | $1,996,584.61 | $0.97 |
| 2024-09-29 | $123,863,464.07 | $1,484,150.03 | $0.93 |
| 2024-09-30 | $124,801,911.95 | $1,728,831.79 | $0.94 |
| 2024-10-01 | $118,600,293.63 | $1,590,396.05 | $0.89 |
| 2024-10-02 | $109,925,530.43 | $2,208,603.56 | $0.82 |
| 2024-10-03 | $106,868,149.75 | $2,058,769.55 | $0.80 |
| 2024-10-04 | $106,880,250.01 | $1,301,474.82 | $0.80 |
| 2024-10-05 | $110,639,311.31 | $1,095,189.86 | $0.83 |
| 2024-10-06 | $112,366,864.93 | $880,550.40 | $0.84 |
| 2024-10-07 | $116,776,158.64 | $1,173,250.14 | $0.88 |
| 2024-10-08 | $115,769,266.98 | $1,849,961.29 | $0.87 |
| 2024-10-09 | $115,911,209.93 | $1,400,030.90 | $0.87 |
| 2024-10-10 | $112,785,462.86 | $1,229,212.75 | $0.85 |
| 2024-10-11 | $110,514,595.63 | $1,498,754.57 | $0.83 |
| 2024-10-12 | $113,145,113.03 | $1,731,264.67 | $0.85 |
| 2024-10-13 | $113,735,316.57 | $932,254.40 | $0.85 |
| 2024-10-14 | $111,667,114.10 | $1,672,618.55 | $0.84 |
| 2024-10-15 | $119,287,989.31 | $1,823,977.29 | $0.90 |
| 2024-10-16 | $118,545,226.89 | $1,597,445.57 | $0.89 |
| 2024-10-17 | $117,483,800.67 | $1,231,321.94 | $0.88 |
| 2024-10-18 | $112,143,228.95 | $1,341,848.05 | $0.84 |
| 2024-10-19 | $115,097,434.79 | $1,004,827.60 | $0.86 |
| 2024-10-20 | $116,402,026.16 | $746,639.08 | $0.87 |
| 2024-10-21 | $120,959,527.56 | $932,664.16 | $0.91 |
| 2024-10-22 | $116,906,193.27 | $1,336,489.92 | $0.88 |
| 2024-10-23 | $117,764,788.42 | $953,420.95 | $0.88 |
| 2024-10-24 | $113,067,207.34 | $1,173,464.17 | $0.85 |
| 2024-10-25 | $113,757,355.39 | $1,208,925.94 | $0.85 |
| 2024-10-26 | $106,085,222.45 | $1,553,661.11 | $0.80 |
| 2024-10-27 | $107,088,887.87 | $1,217,271.51 | $0.80 |
| 2024-10-28 | $109,935,498.17 | $880,619.93 | $0.82 |
| 2024-10-29 | $109,944,452.37 | $1,515,681.38 | $0.83 |
| 2024-10-30 | $114,890,835.38 | $2,205,286.63 | $0.86 |
| 2024-10-31 | $115,991,673.08 | $1,489,229.70 | $0.87 |
| 2024-11-01 | $110,754,143.22 | $1,455,263.94 | $0.83 |
| 2024-11-02 | $108,002,512.31 | $1,924,757.75 | $0.81 |
| 2024-11-03 | $105,690,128.13 | $1,401,132.49 | $0.79 |
| 2024-11-04 | $103,193,234.47 | $1,319,400.75 | $0.78 |
| 2024-11-05 | $102,150,009.16 | $1,657,239.58 | $0.77 |
| 2024-11-06 | $105,283,581.17 | $1,432,237.97 | $0.79 |
| 2024-11-07 | $115,740,293.29 | $3,281,072.07 | $0.87 |
| 2024-11-08 | $116,147,046.22 | $1,981,261.35 | $0.87 |
| 2024-11-09 | $115,233,116.78 | $2,092,118.63 | $0.86 |
| 2024-11-10 | $118,218,007.68 | $1,596,722.35 | $0.89 |
| 2024-11-11 | $120,166,320.37 | $2,963,514.11 | $0.90 |
| 2024-11-12 | $123,398,995.76 | $3,577,298.49 | $0.92 |
| 2024-11-13 | $118,056,286.57 | $3,376,752.44 | $0.89 |
| 2024-11-14 | $114,212,131.07 | $2,938,262.11 | $0.86 |
| 2024-11-15 | $112,890,454.89 | $1,948,849.45 | $0.85 |
| 2024-11-16 | $118,682,397.72 | $2,750,707.66 | $0.89 |
| 2024-11-17 | $124,793,063.86 | $3,260,824.08 | $0.94 |
| 2024-11-18 | $122,008,088.36 | $8,231,971.17 | $0.92 |
| 2024-11-19 | $126,760,494.55 | $5,470,012.45 | $0.95 |
| 2024-11-20 | $126,544,980.97 | $4,138,933.50 | $0.95 |
| 2024-11-21 | $123,139,941.61 | $2,520,438.33 | $0.92 |
| 2024-11-22 | $128,393,161.29 | $4,456,431.63 | $0.96 |
| 2024-11-23 | $140,118,055.07 | $3,875,489.69 | $1.05 |
| 2024-11-24 | $160,292,674.72 | $10,403,678.03 | $1.21 |
| 2024-11-25 | $166,602,841.12 | $9,484,005.27 | $1.25 |
| 2024-11-26 | $171,048,916.88 | $4,556,532.47 | $1.28 |
| 2024-11-27 | $164,766,506.73 | $3,143,010.67 | $1.24 |
| 2024-11-28 | $176,938,944.59 | $3,017,877.80 | $1.33 |
| 2024-11-29 | $177,379,371.72 | $3,162,308.76 | $1.33 |
| 2024-11-30 | $184,809,856.05 | $4,492,265.14 | $1.39 |
| 2024-12-01 | $195,460,749.72 | $4,073,121.59 | $1.47 |
| 2024-12-02 | $197,519,636.98 | $3,620,361.77 | $1.48 |
| 2024-12-03 | $213,003,724.92 | $16,586,726.19 | $1.60 |
| 2024-12-04 | $253,787,910.36 | $14,618,875.64 | $1.91 |
| 2024-12-05 | $310,689,247.40 | $25,432,044.58 | $2.34 |
| 2024-12-06 | $276,676,055.04 | $16,733,966.32 | $2.07 |
| 2024-12-07 | $261,043,746.42 | $11,259,606.53 | $1.96 |
| 2024-12-08 | $266,414,737.68 | $8,355,297.01 | $1.99 |
| 2024-12-09 | $293,737,452.84 | $10,231,746.83 | $2.21 |
| 2024-12-10 | $248,350,328.42 | $11,153,315.23 | $1.87 |
| 2024-12-11 | $234,200,451.59 | $8,442,647.18 | $1.76 |
| 2024-12-12 | $253,313,288.78 | $5,576,874.40 | $1.90 |
| 2024-12-13 | $268,212,380.40 | $6,361,549.43 | $2.02 |
| 2024-12-14 | $253,082,938.22 | $6,173,910.70 | $1.90 |
| 2024-12-15 | $240,638,864.55 | $3,018,842.03 | $1.81 |
| 2024-12-16 | $251,751,282.70 | $3,800,203.85 | $1.88 |
| 2024-12-17 | $245,512,287.39 | $4,343,666.42 | $1.84 |
| 2024-12-18 | $231,950,092.53 | $3,386,991.26 | $1.74 |
| 2024-12-19 | $196,788,914.80 | $5,405,923.98 | $1.47 |
| 2024-12-20 | $175,038,292.22 | $5,545,065.69 | $1.31 |
| 2024-12-21 | $178,095,632.92 | $5,359,497.43 | $1.34 |
| 2024-12-22 | $180,882,463.77 | $5,742,647.03 | $1.36 |
| 2024-12-23 | $177,017,342.64 | $2,403,344.80 | $1.33 |
| 2024-12-24 | $187,694,656.73 | $2,371,826.38 | $1.41 |
| 2024-12-25 | $204,628,826.17 | $2,596,984.34 | $1.54 |
| 2024-12-26 | $201,975,466.00 | $1,962,706.04 | $1.52 |
| 2024-12-27 | $186,189,358.28 | $1,688,735.94 | $1.40 |
| 2024-12-28 | $182,887,453.67 | $2,036,231.61 | $1.37 |
| 2024-12-29 | $195,675,858.83 | $1,524,472.89 | $1.47 |
| 2024-12-30 | $187,577,604.75 | $1,201,170.85 | $1.41 |
| 2024-12-31 | $170,705,990.79 | $3,200,514.71 | $1.28 |
| 2025-01-01 | $168,129,762.84 | $1,720,654.03 | $1.26 |
| 2025-01-02 | $173,632,416.61 | $1,520,985.23 | $1.30 |
| 2025-01-03 | $187,078,364.39 | $2,383,083.14 | $1.40 |
| 2025-01-04 | $202,087,220.54 | $3,429,292.82 | $1.52 |
| 2025-01-05 | $214,438,762.51 | $3,655,830.02 | $1.61 |
| 2025-01-06 | $209,240,868.49 | $2,109,313.36 | $1.57 |
| 2025-01-07 | $212,600,657.68 | $2,801,384.20 | $1.60 |
| 2025-01-08 | $190,052,865.58 | $3,309,574.42 | $1.43 |
| 2025-01-09 | $175,532,874.62 | $2,790,292.92 | $1.32 |
| 2025-01-10 | $174,224,544.36 | $1,901,881.93 | $1.31 |
| 2025-01-11 | $180,083,785.24 | $1,375,922.73 | $1.35 |
| 2025-01-12 | $177,997,036.48 | $1,049,916.67 | $1.33 |
| 2025-01-13 | $173,482,812.57 | $1,150,098.00 | $1.30 |
| 2025-01-14 | $168,687,963.84 | $3,340,570.06 | $1.27 |
| 2025-01-15 | $176,380,412.56 | $2,080,038.80 | $1.32 |
| 2025-01-16 | $187,530,389.12 | $1,688,228.06 | $1.41 |
| 2025-01-17 | $185,012,172.87 | $1,755,077.46 | $1.39 |
| 2025-01-18 | $199,377,507.56 | $1,660,478.71 | $1.50 |
| 2025-01-19 | $179,479,510.43 | $2,274,296.59 | $1.35 |
| 2025-01-20 | $157,785,978.14 | $3,893,955.75 | $1.18 |
| 2025-01-21 | $158,161,441.35 | $3,044,571.38 | $1.19 |
| 2025-01-22 | $164,288,469.53 | $1,721,733.75 | $1.23 |
| 2025-01-23 | $156,595,499.37 | $1,853,725.88 | $1.18 |
| 2025-01-24 | $153,917,300.18 | $3,253,741.89 | $1.16 |
| 2025-01-25 | $152,922,933.22 | $3,357,505.89 | $1.15 |
| 2025-01-26 | $166,156,435.87 | $4,560,980.01 | $1.25 |
| 2025-01-27 | $153,525,956.65 | $1,732,441.98 | $1.15 |
| 2025-01-28 | $155,654,981.75 | $2,121,935.59 | $1.17 |
| 2025-01-29 | $149,798,282.25 | $1,820,684.56 | $1.13 |
| 2025-01-30 | $152,490,289.93 | $1,511,514.43 | $1.14 |
| 2025-01-31 | $157,023,072.70 | $1,309,359.06 | $1.18 |
| 2025-02-01 | $156,650,570.31 | $2,100,949.37 | $1.18 |
| 2025-02-02 | $149,518,958.17 | $1,517,014.08 | $1.12 |
| 2025-02-03 | $127,328,703.71 | $2,801,561.59 | $0.95 |
| 2025-02-04 | $137,395,594.74 | $6,915,475.01 | $1.03 |
| 2025-02-05 | $135,393,323.96 | $2,774,726.38 | $1.02 |
| 2025-02-06 | $133,581,064.05 | $1,377,027.71 | $1.00 |
| 2025-02-07 | $126,824,935.99 | $1,658,419.46 | $0.95 |
| 2025-02-08 | $140,397,752.68 | $6,520,590.11 | $1.06 |
| 2025-02-09 | $145,237,273.35 | $1,771,271.96 | $1.09 |
| 2025-02-10 | $162,282,329.05 | $6,227,763.85 | $1.22 |
| 2025-02-11 | $200,266,003.35 | $28,657,408.48 | $1.50 |
| 2025-02-12 | $203,258,551.11 | $20,824,332.74 | $1.53 |
| 2025-02-13 | $201,597,146.03 | $9,047,773.10 | $1.51 |
| 2025-02-14 | $211,247,646.84 | $11,554,989.24 | $1.58 |
| 2025-02-15 | $216,249,551.05 | $8,214,843.98 | $1.62 |
| 2025-02-16 | $212,880,171.90 | $3,585,560.03 | $1.60 |
| 2025-02-17 | $201,723,203.27 | $3,831,612.77 | $1.50 |
| 2025-02-18 | $191,884,531.56 | $3,065,547.57 | $1.44 |
| 2025-02-19 | $170,080,075.32 | $5,381,214.30 | $1.28 |
| 2025-02-20 | $168,691,581.37 | $2,563,953.65 | $1.27 |
| 2025-02-21 | $169,467,926.32 | $2,757,951.20 | $1.27 |
| 2025-02-22 | $165,720,413.97 | $2,914,650.59 | $1.24 |
| 2025-02-23 | $166,773,011.34 | $1,378,178.32 | $1.25 |
| 2025-02-24 | $160,627,838.51 | $1,217,853.33 | $1.21 |
| 2025-02-25 | $140,773,328.59 | $2,010,798.00 | $1.06 |
| 2025-02-26 | $152,992,132.03 | $3,488,534.32 | $1.15 |
| 2025-02-27 | $149,645,517.59 | $2,045,896.70 | $1.12 |
| 2025-02-28 | $147,862,554.40 | $1,310,013.30 | $1.11 |
| 2025-03-01 | $147,987,342.53 | $2,020,224.53 | $1.11 |
| 2025-03-02 | $144,389,017.67 | $1,399,263.56 | $1.08 |
| 2025-03-03 | $166,299,052.95 | $2,025,487.43 | $1.24 |
| 2025-03-04 | $145,502,467.47 | $1,882,883.86 | $1.09 |
| 2025-03-05 | $154,228,829.73 | $2,691,035.70 | $1.16 |
| 2025-03-06 | $162,501,751.94 | $2,876,570.41 | $1.22 |
| 2025-03-07 | $168,039,010.59 | $2,048,477.23 | $1.26 |
| 2025-03-08 | $157,782,445.01 | $1,435,249.31 | $1.18 |
| 2025-03-09 | $158,309,955.55 | $1,844,835.59 | $1.19 |
| 2025-03-10 | $140,307,686.23 | $3,496,416.02 | $1.05 |
| 2025-03-11 | $135,242,035.11 | $8,014,626.98 | $1.01 |
| 2025-03-12 | $146,255,958.65 | $7,377,489.74 | $1.10 |
| 2025-03-13 | $150,701,335.91 | $5,172,380.11 | $1.13 |
| 2025-03-14 | $142,670,523.27 | $11,795,227.28 | $1.07 |
| 2025-03-15 | $149,019,166.96 | $7,393,518.59 | $1.11 |
| 2025-03-16 | $151,197,904.47 | $3,139,001.76 | $1.13 |
| 2025-03-17 | $141,354,838.11 | $4,208,045.88 | $1.05 |
| 2025-03-18 | $148,396,452.57 | $7,165,260.26 | $1.11 |
| 2025-03-19 | $145,030,214.92 | $7,085,757.29 | $1.09 |
| 2025-03-20 | $145,184,907.57 | $9,062,871.67 | $1.09 |
| 2025-03-21 | $141,019,800.86 | $8,018,530.75 | $1.06 |
| 2025-03-22 | $143,442,122.96 | $3,003,916.10 | $1.07 |
| 2025-03-23 | $138,945,980.97 | $2,170,976.75 | $1.04 |
| 2025-03-24 | $138,925,482.32 | $12,303,334.37 | $1.05 |
| 2025-03-25 | $143,587,283.21 | $7,912,175.72 | $1.08 |
| 2025-03-26 | $145,961,655.45 | $4,774,770.32 | $1.10 |
| 2025-03-27 | $143,068,147.27 | $4,127,219.92 | $1.07 |
| 2025-03-28 | $142,388,955.11 | $6,698,752.91 | $1.07 |
| 2025-03-29 | $133,387,643.99 | $5,973,611.71 | $1.00 |
| 2025-03-30 | $123,368,447.18 | $3,435,657.37 | $0.93 |
| 2025-03-31 | $121,921,092.93 | $2,321,952.61 | $0.91 |
| 2025-04-01 | $118,084,989.87 | $4,460,741.01 | $0.89 |
| 2025-04-02 | $120,577,809.76 | $4,318,716.53 | $0.91 |
| 2025-04-03 | $104,185,027.29 | $7,089,707.95 | $0.79 |
| 2025-04-04 | $107,313,918.80 | $7,008,228.63 | $0.80 |
| 2025-04-05 | $109,716,836.03 | $5,836,380.63 | $0.82 |
| 2025-04-06 | $106,948,821.25 | $2,876,352.48 | $0.80 |
| 2025-04-07 | $99,397,852.57 | $5,142,956.16 | $0.74 |
| 2025-04-08 | $103,072,007.75 | $11,606,592.87 | $0.77 |
| 2025-04-09 | $99,283,068.06 | $6,836,653.12 | $0.75 |
| 2025-04-10 | $111,327,264.97 | $10,030,633.28 | $0.83 |
| 2025-04-11 | $109,687,114.45 | $6,388,342.13 | $0.82 |
| 2025-04-12 | $114,404,512.67 | $5,359,658.98 | $0.86 |
| 2025-04-13 | $122,564,678.71 | $3,528,209.09 | $0.92 |
| 2025-04-14 | $119,469,671.38 | $2,957,183.60 | $0.90 |
| 2025-04-15 | $120,732,602.39 | $2,405,634.46 | $0.91 |
| 2025-04-16 | $117,314,626.66 | $4,989,004.88 | $0.88 |
| 2025-04-17 | $115,462,999.66 | $5,707,792.41 | $0.87 |
| 2025-04-18 | $119,171,091.97 | $4,371,371.51 | $0.89 |
| 2025-04-19 | $121,564,529.88 | $2,360,284.82 | $0.91 |
| 2025-04-20 | $127,169,791.70 | $2,934,922.15 | $0.95 |
| 2025-04-21 | $125,509,036.64 | $3,476,018.33 | $0.94 |
| 2025-04-22 | $123,566,163.36 | $6,467,304.73 | $0.93 |
| 2025-04-23 | $128,419,889.48 | $8,513,519.02 | $0.96 |
| 2025-04-24 | $129,370,519.00 | $6,118,053.06 | $0.97 |
| 2025-04-25 | $134,590,892.65 | $4,876,427.34 | $1.01 |
| 2025-04-26 | $132,514,192.46 | $5,773,787.13 | $0.99 |
| 2025-04-27 | $131,161,056.52 | $2,605,201.35 | $0.98 |
| 2025-04-28 | $124,865,215.72 | $2,670,429.65 | $0.94 |
| 2025-04-29 | $127,963,799.35 | $854,762.56 | $0.96 |
| 2025-04-30 | $125,155,954.17 | $528,348.76 | $0.94 |
| 2025-05-01 | $126,391,625.22 | $5,082,307.93 | $0.95 |
| 2025-05-02 | $134,165,302.20 | $919,426.88 | $1.01 |
| 2025-05-03 | $129,719,086.89 | $722,159.37 | $0.97 |
| 2025-05-04 | $123,529,240.33 | $676,186.93 | $0.93 |
| 2025-05-05 | $120,295,328.48 | $3,878,830.74 | $0.90 |
| 2025-05-06 | $119,609,277.47 | $994,195.47 | $0.90 |
| 2025-05-07 | $117,941,524.63 | $532,087.17 | $0.89 |
| 2025-05-08 | $113,731,219.50 | $5,051,716.87 | $0.85 |
| 2025-05-09 | $129,571,605.79 | $1,104,291.38 | $0.97 |
| 2025-05-10 | $134,286,404.63 | $9,535,305.28 | $1.01 |
| 2025-05-11 | $142,074,223.36 | $851,353.51 | $1.07 |
| 2025-05-12 | $136,719,277.23 | $1,084,927.61 | $1.03 |
| 2025-05-13 | $137,418,675.29 | $986,371.74 | $1.03 |
| 2025-05-14 | $138,968,323.39 | $7,215,055.12 | $1.04 |
| 2025-05-15 | $135,187,629.66 | $5,656,003.34 | $1.01 |
| 2025-05-16 | $126,901,513.76 | $6,215,026.75 | $0.95 |
| 2025-05-17 | $124,530,224.79 | $4,947,473.06 | $0.93 |
| 2025-05-18 | $124,267,029.59 | $4,450,421.44 | $0.93 |
| 2025-05-19 | $128,124,946.84 | $5,856,931.43 | $0.96 |
| 2025-05-20 | $127,455,587.27 | $9,404,117.50 | $0.96 |
| 2025-05-21 | $128,420,567.96 | $7,562,325.63 | $0.96 |
| 2025-05-22 | $129,477,393.90 | $10,207,158.59 | $0.97 |
| 2025-05-23 | $136,132,910.24 | $10,073,108.92 | $1.02 |
| 2025-05-24 | $127,045,243.63 | $8,969,144.30 | $0.95 |
| 2025-05-25 | $127,334,765.08 | $5,221,782.21 | $0.95 |
| 2025-05-26 | $128,823,275.44 | $5,285,251.16 | $0.97 |
| 2025-05-27 | $127,853,138.66 | $1,044,405.80 | $0.96 |
| 2025-05-28 | $131,701,102.52 | $7,054,400.25 | $0.99 |
| 2025-05-29 | $128,185,130.45 | $6,620,551.56 | $0.96 |
| 2025-05-30 | $125,546,067.93 | $6,745,893.23 | $0.94 |
| 2025-05-31 | $118,991,783.82 | $7,773,077.80 | $0.89 |
| 2025-06-01 | $122,284,922.43 | $4,132,140.67 | $0.92 |
| 2025-06-02 | $123,016,026.89 | $3,272,602.81 | $0.92 |
| 2025-06-03 | $127,964,752.71 | $4,292,281.72 | $0.96 |
| 2025-06-04 | $131,050,608.51 | $10,709,087.70 | $0.98 |
| 2025-06-05 | $132,565,618.52 | $1,320,978.18 | $1.00 |
| 2025-06-06 | $127,241,857.87 | $13,345,899.69 | $0.95 |
| 2025-06-07 | $131,788,788.79 | $12,604,511.51 | $0.99 |
| 2025-06-08 | $136,964,876.02 | $898,927.42 | $1.03 |
| 2025-06-09 | $132,447,369.77 | $815,745.30 | $0.99 |
| 2025-06-10 | $135,955,234.18 | $10,632,293.55 | $1.02 |
| 2025-06-11 | $142,713,355.83 | $12,541,394.93 | $1.07 |
| 2025-06-12 | $131,197,173.27 | $11,697,362.50 | $0.98 |
| 2025-06-13 | $129,418,898.96 | $7,852,544.13 | $0.97 |
| 2025-06-14 | $127,753,648.52 | $1,156,819.99 | $0.96 |
| 2025-06-15 | $125,694,536.04 | $3,407,036.81 | $0.94 |
| 2025-06-16 | $128,713,208.56 | $2,925,118.17 | $0.97 |
| 2025-06-17 | $125,151,044.20 | $6,103,261.51 | $0.94 |
| 2025-06-18 | $122,369,473.71 | $7,125,849.53 | $0.92 |
| 2025-06-19 | $122,556,371.74 | $5,335,236.30 | $0.92 |
| 2025-06-20 | $122,093,461.45 | $3,130,614.43 | $0.90 |
| 2025-06-21 | $120,666,023.07 | $704,097.91 | $0.91 |
| 2025-06-22 | $111,890,906.08 | $4,089,966.91 | $0.84 |
| 2025-06-23 | $112,270,531.49 | $1,055,600.68 | $0.84 |
| 2025-06-24 | $121,707,919.67 | $809,309.30 | $0.91 |
| 2025-06-25 | $121,626,945.07 | $751,941.58 | $0.91 |
| 2025-06-26 | $120,529,682.64 | $608,390.96 | $0.90 |
| 2025-06-27 | $119,038,866.17 | $612,294.17 | $0.89 |
| 2025-06-28 | $119,182,819.63 | $546,915.41 | $0.89 |
| 2025-06-29 | $115,688,326.84 | $1,547,671.98 | $0.87 |
| 2025-06-30 | $119,077,204.61 | $2,721,087.80 | $0.89 |
| 2025-07-01 | $116,097,073.29 | $3,964,311.99 | $0.87 |
| 2025-07-02 | $111,847,784.43 | $518,902.98 | $0.84 |
| 2025-07-03 | $119,206,510.35 | $646,313.67 | $0.89 |
| 2025-07-04 | $117,100,183.55 | $561,540.84 | $0.88 |
| 2025-07-05 | $111,625,686.35 | $421,970.39 | $0.85 |
| 2025-07-05 | $113,330,217.34 | $383,966.08 | $0.85 |
Compare live prices of Nano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | XNO/USDT | $0.959 | $436,104 | ||
| Gate | NANO/USDT | $0.960 | $88,922 | ||
| BYDFi | XNO/USDT | $0.958 | $92,368 | ||
| CoinEx | XNO/USDT | $0.959 | $11,452 | ||
| KuCoin | XNO/USDT | $0.960 | $19,314 | ||
| CoinEx | XNO/BTC | $0.963 | $8,607 | ||
| HTX | NANO/USDT | $0.957 | $4,210,641 | ||
| BingX | XNO/USDT | $0.960 | $35,554 | ||
| Binance | XNO/BTC | $0.956 | $25,779 | ||
| Nami Exchange | XNO/USDT | $0.958 | $299 | ||
| TokoCrypto | XNO/USDT | $0.961 | $20 | ||
| Crypto.com Exchange | XNO/USD | $0.962 | $15,786 | ||
| WEEX | XNO/USDT | $0.961 | $2,303 | ||
| Tokenize | NANO/USD | $0.949 | $19,002 | ||
| Kraken | NANO/EUR | $0.961 | $20,799 | ||
| Bit2Me | NANO/EUR | $0.961 | $20,708 | ||
| Crypto.com Exchange | XNO/USDT | $0.961 | $1,638 | ||
| Nami Exchange | XNO/VNST | $0.963 | $306 | ||
| KuCoin | XNO/BTC | $0.949 | $1,517 | ||
| Mudrex | XNO/USDT | $0.958 | $63 | ||
| KoinBX | XNO/INR | $1.00 | $320,589 | ||
| Kraken | NANO/USD | $0.973 | $117,006 | ||
| Bitvavo | NANO/EUR | $0.988 | $12,833 | ||
| Binance US | XNO/USDT | $0.948 | $1,102 | ||
| Energiswap | 0X5CB7423AED7173EE3209408E0963F4600A7A05CD/0XA55F26319462355474A9F2C8790860776A329AA4 | $0.992 | $67 | ||
| FMFW.io | XNO/USDT | $0.920 | $0 | ||
| HitBTC | XNO/USDT | $0.920 | $0 | ||
| TradeOgre | XNO/BTC | $1.13 | $81 | ||
| HitBTC | XNO/BTC | $0.934 | $0 | ||
| FMFW.io | XNO/BTC | $0.934 | $0 |
Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO.The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies.Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks.Check out CoinBureau for the complete review of Nano.
Coinbase has taken a major step toward bringing everyday users onchain with the launch of the Base App, a new product that combines trading, social media, payments, and app discovery into a single platform. The announcement was made on July…...
Read More
House representatives agree to advance several key pieces of crypto legislation. ...
Read More
Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...
Read More
cat in a dogs world MEW$0.004013 26.38%
FLOKI FLOKI$0.00012427 25.66%
Curve DAO CRV$0.921 20.5%
Bonk BONK$0.00003736 19.31%
Convex Finance CVX$5.03 18.78%
Bitcoin BTC$118,266.00 0.72%
Ethereum ETH$3,335.82 7.31%
XRP XRP$3.04 4.98%
Tether USDT$1.00 0.03%
BNB BNB$710.01 3.37%
Tokenize Xchange TKX $7.16 -22.96%
Pump.fun PUMP $0.005444 -14.52%
MemeCore M $0.349 -11.83%
Pudgy Penguins PENGU $0.0301 -7.92%
Useless Coin USELESS $0.337 -7.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
