Puffer current market price is $0.0652 with a 24 hour trading volume of $3,208.75K. The total available supply of Puffer is 1.00B PUFFER with a maximum supply of 1.00B PUFFER. It has secured Rank 1071 in the cryptocurrency market with a marketcap of $22.26M. The PUFFER price is 2.55% up in the last one hour.
The high price of the Puffer is $0.0674 and low price is $0.0635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1071
$0.0652
$22.26M 5.48%
$64.12M
$3,208.75K
347.19M PUFFER
1.00B PUFFER
1.00B PUFFER
$0.0674
$0.0635
$0.991 93.43%
07 Dec 2024
$0.0595 9.44%
01 Dec 2025
Want to convert more cryptocurrencies?
2.55%
2.77%
6.31%
2.72%
27.41%
34.64%
70.47%
90.45%
Historical data of Puffer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $67,686,259.24 | $208,588,322.70 | $0.69 |
| 2024-10-15 | $67,686,259.24 | $208,588,322.70 | $0.69 |
| 2024-10-16 | $54,211,577.60 | $199,798,769.13 | $0.53 |
| 2024-10-17 | $49,181,204.36 | $50,927,638.34 | $0.48 |
| 2024-10-18 | $34,069,820.67 | $76,492,473.79 | $0.33 |
| 2024-10-19 | $41,479,087.74 | $83,108,426.39 | $0.41 |
| 2024-10-20 | $41,258,945.70 | $46,074,290.97 | $0.40 |
| 2024-10-21 | $41,274,813.57 | $47,680,850.33 | $0.40 |
| 2024-10-22 | $34,087,901.99 | $65,722,498.84 | $0.33 |
| 2024-10-23 | $33,099,343.65 | $38,384,413.51 | $0.32 |
| 2024-10-24 | $28,460,994.68 | $55,031,343.66 | $0.28 |
| 2024-10-25 | $30,435,936.22 | $48,090,353.83 | $0.30 |
| 2024-10-26 | $25,785,410.39 | $39,220,235.38 | $0.25 |
| 2024-10-27 | $27,716,952.20 | $42,880,906.75 | $0.27 |
| 2024-10-28 | $27,170,145.17 | $34,782,327.14 | $0.27 |
| 2024-10-29 | $26,293,954.17 | $39,010,912.39 | $0.26 |
| 2024-10-30 | $29,002,289.79 | $67,375,540.63 | $0.28 |
| 2024-10-31 | $30,009,448.79 | $47,927,867.48 | $0.29 |
| 2024-11-01 | $28,245,309.12 | $57,696,213.84 | $0.28 |
| 2024-11-02 | $31,060,486.19 | $48,662,709.01 | $0.30 |
| 2024-11-03 | $30,879,150.49 | $58,948,268.55 | $0.30 |
| 2024-11-04 | $28,990,289.83 | $49,581,484.15 | $0.28 |
| 2024-11-05 | $27,089,688.43 | $39,505,680.91 | $0.26 |
| 2024-11-06 | $26,171,571.17 | $29,661,224.74 | $0.26 |
| 2024-11-07 | $31,322,854.02 | $64,725,923.40 | $0.31 |
| 2024-11-08 | $32,802,735.72 | $76,499,208.02 | $0.32 |
| 2024-11-09 | $33,674,420.77 | $65,824,024.86 | $0.33 |
| 2024-11-10 | $42,548,729.01 | $163,025,236.57 | $0.41 |
| 2024-11-11 | $41,576,212.49 | $118,352,811.85 | $0.41 |
| 2024-11-12 | $38,220,016.65 | $51,430,920.16 | $0.37 |
| 2024-11-13 | $34,683,653.41 | $72,873,523.22 | $0.34 |
| 2024-11-14 | $30,984,396.05 | $47,302,045.77 | $0.30 |
| 2024-11-15 | $27,982,386.81 | $34,467,949.06 | $0.27 |
| 2024-11-16 | $28,802,514.66 | $22,938,539.96 | $0.28 |
| 2024-11-17 | $28,338,883.79 | $22,895,507.53 | $0.28 |
| 2024-11-18 | $27,975,856.21 | $26,101,751.89 | $0.27 |
| 2024-11-19 | $30,014,595.79 | $30,351,135.22 | $0.29 |
| 2024-11-20 | $28,537,514.76 | $27,179,372.68 | $0.28 |
| 2024-11-21 | $28,148,952.03 | $52,444,495.34 | $0.27 |
| 2024-11-22 | $29,611,052.38 | $30,166,955.22 | $0.29 |
| 2024-11-23 | $29,352,742.53 | $25,529,932.46 | $0.29 |
| 2024-11-24 | $29,675,665.23 | $32,980,810.86 | $0.29 |
| 2024-11-25 | $30,815,134.08 | $30,615,861.06 | $0.30 |
| 2024-11-26 | $41,106,519.39 | $231,306,353.31 | $0.40 |
| 2024-11-27 | $40,097,774.58 | $58,310,225.17 | $0.39 |
| 2024-11-28 | $67,648,207.72 | $340,955,104.11 | $0.66 |
| 2024-11-29 | $55,311,395.46 | $117,724,855.03 | $0.54 |
| 2024-11-30 | $58,256,313.84 | $101,141,171.98 | $0.57 |
| 2024-12-01 | $59,148,806.48 | $121,198,595.99 | $0.58 |
| 2024-12-02 | $59,220,125.96 | $57,122,815.47 | $0.58 |
| 2024-12-03 | $54,351,316.62 | $59,464,474.02 | $0.53 |
| 2024-12-04 | $57,259,270.89 | $111,678,047.15 | $0.56 |
| 2024-12-05 | $60,283,031.31 | $117,453,623.01 | $0.59 |
| 2024-12-06 | $81,091,041.46 | $319,575,003.01 | $0.79 |
| 2024-12-07 | $82,584,006.64 | $85,825,566.50 | $0.81 |
| 2024-12-08 | $88,084,657.85 | $121,283,455.18 | $0.86 |
| 2024-12-09 | $89,372,390.64 | $49,604,820.77 | $0.87 |
| 2024-12-10 | $76,707,018.73 | $141,298,437.98 | $0.75 |
| 2024-12-11 | $80,788,590.02 | $166,448,106.88 | $0.79 |
| 2024-12-12 | $86,062,188.29 | $131,922,512.49 | $0.84 |
| 2024-12-13 | $77,832,005.09 | $100,683,709.89 | $0.76 |
| 2024-12-14 | $74,351,874.71 | $66,711,442.69 | $0.73 |
| 2024-12-15 | $70,179,592.21 | $69,559,379.85 | $0.69 |
| 2024-12-16 | $75,430,933.54 | $58,796,291.81 | $0.74 |
| 2024-12-17 | $75,143,727.79 | $77,785,046.61 | $0.73 |
| 2024-12-18 | $75,798,130.04 | $83,960,771.34 | $0.74 |
| 2024-12-19 | $78,215,247.93 | $212,138,692.37 | $0.76 |
| 2024-12-20 | $62,388,395.59 | $129,059,648.31 | $0.61 |
| 2024-12-21 | $64,509,402.88 | $87,419,952.99 | $0.63 |
| 2024-12-22 | $59,569,658.85 | $53,889,489.17 | $0.58 |
| 2024-12-23 | $61,587,523.32 | $45,632,748.22 | $0.60 |
| 2024-12-24 | $67,931,742.83 | $49,366,691.41 | $0.66 |
| 2024-12-25 | $68,781,078.27 | $43,353,788.93 | $0.67 |
| 2024-12-26 | $73,534,256.11 | $81,178,540.94 | $0.72 |
| 2024-12-27 | $69,057,713.29 | $50,840,857.49 | $0.68 |
| 2024-12-28 | $76,090,383.50 | $80,682,666.53 | $0.74 |
| 2024-12-29 | $81,410,264.44 | $63,298,071.46 | $0.79 |
| 2024-12-30 | $75,560,015.29 | $45,199,995.98 | $0.74 |
| 2024-12-31 | $80,200,749.65 | $71,997,228.13 | $0.79 |
| 2025-01-01 | $79,080,129.00 | $77,642,452.45 | $0.77 |
| 2025-01-02 | $76,698,381.07 | $39,077,053.79 | $0.75 |
| 2025-01-03 | $78,996,631.51 | $44,825,384.47 | $0.77 |
| 2025-01-04 | $77,298,740.32 | $40,135,729.33 | $0.76 |
| 2025-01-05 | $76,785,301.30 | $39,721,045.01 | $0.75 |
| 2025-01-06 | $77,020,813.55 | $29,727,240.63 | $0.75 |
| 2025-01-07 | $78,043,334.55 | $39,619,901.63 | $0.76 |
| 2025-01-08 | $77,257,994.68 | $72,296,526.68 | $0.75 |
| 2025-01-09 | $71,169,528.08 | $68,503,567.88 | $0.69 |
| 2025-01-10 | $71,599,404.94 | $58,019,002.00 | $0.70 |
| 2025-01-11 | $84,847,105.54 | $82,366,574.96 | $0.83 |
| 2025-01-12 | $80,978,101.81 | $46,826,976.82 | $0.79 |
| 2025-01-13 | $80,844,116.76 | $31,927,605.50 | $0.79 |
| 2025-01-14 | $75,399,059.36 | $61,324,332.23 | $0.74 |
| 2025-01-15 | $74,630,857.31 | $36,960,668.74 | $0.73 |
| 2025-01-16 | $77,895,024.74 | $41,980,003.49 | $0.76 |
| 2025-01-17 | $75,317,006.14 | $26,527,706.75 | $0.74 |
| 2025-01-18 | $80,602,307.04 | $42,916,908.42 | $0.79 |
| 2025-01-19 | $69,463,835.46 | $40,762,050.85 | $0.68 |
| 2025-01-20 | $65,779,195.93 | $60,064,415.22 | $0.64 |
| 2025-01-21 | $67,555,632.28 | $56,904,337.76 | $0.66 |
| 2025-01-22 | $66,787,760.10 | $22,891,937.08 | $0.65 |
| 2025-01-23 | $59,299,966.68 | $17,876,667.60 | $0.58 |
| 2025-01-24 | $61,958,750.83 | $21,125,563.43 | $0.61 |
| 2025-01-25 | $60,204,808.37 | $18,837,713.98 | $0.59 |
| 2025-01-26 | $57,437,395.23 | $12,456,548.64 | $0.56 |
| 2025-01-27 | $54,679,412.41 | $10,877,598.33 | $0.53 |
| 2025-01-28 | $55,201,309.45 | $19,988,420.42 | $0.54 |
| 2025-01-29 | $53,101,324.19 | $12,182,825.43 | $0.52 |
| 2025-01-30 | $57,928,726.38 | $12,642,888.71 | $0.57 |
| 2025-01-31 | $59,466,148.99 | $10,488,509.74 | $0.58 |
| 2025-02-01 | $58,029,886.07 | $10,476,132.80 | $0.57 |
| 2025-02-02 | $52,096,228.55 | $10,516,371.10 | $0.51 |
| 2025-02-03 | $45,630,405.30 | $16,670,653.25 | $0.45 |
| 2025-02-04 | $47,646,706.10 | $31,873,605.67 | $0.47 |
| 2025-02-05 | $46,546,290.91 | $18,916,733.25 | $0.46 |
| 2025-02-06 | $45,895,371.16 | $12,815,118.29 | $0.45 |
| 2025-02-07 | $44,599,533.39 | $13,133,890.24 | $0.44 |
| 2025-02-08 | $44,865,149.15 | $10,145,733.21 | $0.44 |
| 2025-02-09 | $42,284,619.57 | $8,908,435.67 | $0.41 |
| 2025-02-10 | $41,617,652.34 | $6,825,989.76 | $0.41 |
| 2025-02-11 | $42,723,655.76 | $8,419,925.50 | $0.42 |
| 2025-02-12 | $43,229,798.09 | $8,086,250.45 | $0.42 |
| 2025-02-13 | $44,896,155.69 | $9,663,386.02 | $0.44 |
| 2025-02-14 | $42,244,034.45 | $6,512,868.04 | $0.41 |
| 2025-02-15 | $44,000,223.90 | $6,417,720.61 | $0.43 |
| 2025-02-16 | $43,253,105.01 | $4,276,147.88 | $0.42 |
| 2025-02-17 | $43,050,065.82 | $4,093,739.12 | $0.42 |
| 2025-02-18 | $39,894,095.75 | $7,106,546.64 | $0.39 |
| 2025-02-19 | $38,958,964.48 | $11,115,995.19 | $0.38 |
| 2025-02-20 | $38,734,491.71 | $6,928,789.59 | $0.38 |
| 2025-02-21 | $41,692,978.33 | $8,443,195.52 | $0.41 |
| 2025-02-22 | $38,359,330.29 | $12,055,905.80 | $0.37 |
| 2025-02-23 | $39,053,432.74 | $4,620,050.92 | $0.38 |
| 2025-02-24 | $38,643,353.76 | $6,056,161.46 | $0.38 |
| 2025-02-25 | $33,607,830.61 | $7,737,236.38 | $0.33 |
| 2025-02-26 | $34,160,371.01 | $10,090,615.04 | $0.33 |
| 2025-02-27 | $33,740,052.21 | $7,696,596.36 | $0.33 |
| 2025-02-28 | $34,102,385.15 | $8,330,297.59 | $0.33 |
| 2025-03-01 | $33,891,659.74 | $8,802,769.22 | $0.33 |
| 2025-03-02 | $33,016,374.61 | $4,056,060.59 | $0.32 |
| 2025-03-03 | $35,551,738.13 | $7,968,761.70 | $0.35 |
| 2025-03-04 | $30,351,137.93 | $8,099,030.48 | $0.30 |
| 2025-03-05 | $27,956,757.45 | $10,504,582.15 | $0.27 |
| 2025-03-06 | $27,754,974.56 | $6,247,420.29 | $0.27 |
| 2025-03-07 | $27,715,656.76 | $7,066,251.94 | $0.27 |
| 2025-03-08 | $26,352,296.24 | $8,294,436.74 | $0.26 |
| 2025-03-09 | $26,120,250.03 | $4,190,610.30 | $0.26 |
| 2025-03-10 | $23,680,729.18 | $5,926,018.49 | $0.23 |
| 2025-03-11 | $21,722,865.53 | $7,259,237.08 | $0.21 |
| 2025-03-12 | $21,932,276.76 | $18,725,037.76 | $0.21 |
| 2025-03-13 | $22,394,878.61 | $16,914,760.19 | $0.22 |
| 2025-03-14 | $21,686,362.82 | $30,697,871.12 | $0.21 |
| 2025-03-15 | $22,002,870.22 | $28,274,101.74 | $0.21 |
| 2025-03-16 | $22,318,667.29 | $12,068,218.20 | $0.22 |
| 2025-03-17 | $21,546,948.50 | $17,381,552.87 | $0.21 |
| 2025-03-18 | $22,571,025.73 | $23,224,693.65 | $0.22 |
| 2025-03-19 | $22,808,944.37 | $25,175,305.52 | $0.22 |
| 2025-03-20 | $24,167,604.42 | $38,272,190.44 | $0.24 |
| 2025-03-21 | $23,025,001.63 | $29,980,975.41 | $0.23 |
| 2025-03-22 | $23,724,297.83 | $23,160,998.88 | $0.23 |
| 2025-03-23 | $24,143,297.12 | $12,713,224.48 | $0.24 |
| 2025-03-24 | $23,674,506.98 | $22,710,184.94 | $0.23 |
| 2025-03-25 | $24,211,703.48 | $14,460,665.06 | $0.24 |
| 2025-03-26 | $25,939,862.26 | $24,049,991.54 | $0.25 |
| 2025-03-27 | $26,451,012.73 | $31,585,131.14 | $0.26 |
| 2025-03-28 | $26,011,118.70 | $21,722,008.66 | $0.25 |
| 2025-03-29 | $22,674,709.76 | $15,827,987.63 | $0.22 |
| 2025-03-30 | $21,949,764.41 | $9,075,242.38 | $0.22 |
| 2025-03-31 | $21,922,470.03 | $11,497,124.87 | $0.21 |
| 2025-04-01 | $21,531,931.89 | $11,582,780.98 | $0.21 |
| 2025-04-02 | $21,246,095.27 | $6,371,334.73 | $0.21 |
| 2025-04-03 | $18,597,081.21 | $26,612,901.60 | $0.18 |
| 2025-04-04 | $18,124,097.14 | $12,919,535.72 | $0.18 |
| 2025-04-05 | $18,889,649.49 | $12,748,418.27 | $0.18 |
| 2025-04-06 | $17,850,498.23 | $6,896,528.70 | $0.18 |
| 2025-04-07 | $14,861,343.67 | $8,043,132.48 | $0.15 |
| 2025-04-08 | $17,204,609.12 | $22,723,983.81 | $0.17 |
| 2025-04-09 | $14,813,498.02 | $14,386,128.54 | $0.14 |
| 2025-04-10 | $16,817,330.96 | $12,083,179.74 | $0.16 |
| 2025-04-11 | $15,973,872.54 | $9,435,207.01 | $0.16 |
| 2025-04-12 | $17,391,759.21 | $13,118,486.07 | $0.17 |
| 2025-04-13 | $19,170,573.58 | $15,503,084.76 | $0.19 |
| 2025-04-14 | $16,573,021.51 | $11,851,112.55 | $0.16 |
| 2025-04-15 | $16,095,597.44 | $8,373,253.47 | $0.16 |
| 2025-04-16 | $15,646,205.86 | $6,631,288.72 | $0.15 |
| 2025-04-17 | $14,665,350.73 | $7,635,470.53 | $0.14 |
| 2025-04-18 | $14,793,763.30 | $5,733,955.21 | $0.14 |
| 2025-04-19 | $14,541,811.84 | $4,077,883.89 | $0.14 |
| 2025-04-20 | $15,163,440.44 | $4,969,495.89 | $0.15 |
| 2025-04-21 | $16,173,939.93 | $6,796,506.80 | $0.16 |
| 2025-04-22 | $16,574,477.87 | $19,308,709.56 | $0.16 |
| 2025-04-23 | $20,497,768.53 | $22,423,827.18 | $0.20 |
| 2025-04-24 | $19,448,539.82 | $15,821,509.83 | $0.19 |
| 2025-04-25 | $19,945,041.80 | $10,018,077.10 | $0.19 |
| 2025-04-26 | $19,875,085.38 | $10,290,665.06 | $0.19 |
| 2025-04-27 | $21,373,326.36 | $11,355,944.74 | $0.21 |
| 2025-04-28 | $20,330,197.98 | $6,484,556.59 | $0.20 |
| 2025-04-29 | $20,747,872.15 | $6,922,381.67 | $0.20 |
| 2025-04-30 | $19,664,055.13 | $6,750,323.10 | $0.19 |
| 2025-05-01 | $19,560,615.40 | $6,294,037.54 | $0.19 |
| 2025-05-02 | $20,026,141.15 | $6,355,343.05 | $0.20 |
| 2025-05-03 | $19,800,486.46 | $7,170,251.82 | $0.19 |
| 2025-05-04 | $23,808,041.21 | $24,849,459.57 | $0.23 |
| 2025-05-05 | $19,894,639.35 | $16,980,614.03 | $0.19 |
| 2025-05-06 | $19,900,751.81 | $10,740,110.48 | $0.19 |
| 2025-05-07 | $19,518,202.24 | $10,618,350.89 | $0.19 |
| 2025-05-08 | $19,111,515.82 | $8,621,211.49 | $0.19 |
| 2025-05-09 | $25,186,033.01 | $20,413,275.15 | $0.25 |
| 2025-05-10 | $24,279,217.68 | $34,636,774.04 | $0.24 |
| 2025-05-11 | $28,207,094.41 | $21,272,082.22 | $0.28 |
| 2025-05-12 | $28,212,818.66 | $33,494,365.16 | $0.28 |
| 2025-05-13 | $106,197,111.35 | $102,089,710.12 | $0.27 |
| 2025-05-14 | $106,302,905.59 | $36,479,772.95 | $0.27 |
| 2025-05-15 | $100,367,554.19 | $27,556,855.83 | $0.25 |
| 2025-05-16 | $89,177,677.43 | $19,271,270.41 | $0.22 |
| 2025-05-17 | $39,882,543.88 | $15,357,853.93 | $0.23 |
| 2025-05-18 | $37,850,691.31 | $11,819,797.71 | $0.22 |
| 2025-05-19 | $39,889,335.79 | $14,529,155.70 | $0.23 |
| 2025-05-20 | $39,140,457.34 | $17,600,602.53 | $0.22 |
| 2025-05-21 | $38,729,547.92 | $12,316,517.93 | $0.22 |
| 2025-05-22 | $41,531,647.44 | $23,327,062.19 | $0.24 |
| 2025-05-23 | $43,210,085.37 | $22,590,513.04 | $0.25 |
| 2025-05-24 | $40,068,868.78 | $31,164,520.25 | $0.23 |
| 2025-05-25 | $39,699,771.99 | $12,598,130.89 | $0.23 |
| 2025-05-26 | $38,717,340.16 | $11,651,852.66 | $0.22 |
| 2025-05-27 | $38,410,186.55 | $16,775,226.39 | $0.22 |
| 2025-05-28 | $39,959,958.07 | $42,670,177.37 | $0.23 |
| 2025-05-29 | $39,033,365.31 | $62,657,068.15 | $0.22 |
| 2025-05-30 | $38,533,403.70 | $80,844,339.33 | $0.22 |
| 2025-05-31 | $35,289,231.02 | $83,067,369.51 | $0.20 |
| 2025-06-01 | $32,335,207.95 | $60,780,391.10 | $0.18 |
| 2025-06-02 | $33,171,649.22 | $113,925,873.25 | $0.19 |
| 2025-06-03 | $35,257,542.51 | $169,499,700.66 | $0.20 |
| 2025-06-04 | $41,272,789.41 | $213,468,247.61 | $0.23 |
| 2025-06-05 | $38,332,469.28 | $257,436,042.54 | $0.22 |
| 2025-06-06 | $33,509,387.53 | $226,418,194.60 | $0.19 |
| 2025-06-07 | $34,310,337.06 | $53,084,966.43 | $0.20 |
| 2025-06-08 | $34,229,343.72 | $43,438,677.99 | $0.19 |
| 2025-06-09 | $34,134,515.68 | $34,710,720.83 | $0.19 |
| 2025-06-10 | $34,834,927.80 | $38,424,873.88 | $0.20 |
| 2025-06-11 | $36,177,416.48 | $24,233,378.46 | $0.21 |
| 2025-06-12 | $35,274,860.37 | $21,847,405.00 | $0.20 |
| 2025-06-13 | $34,391,856.33 | $15,605,806.53 | $0.20 |
| 2025-06-14 | $33,116,635.29 | $20,802,629.47 | $0.19 |
| 2025-06-15 | $32,787,565.19 | $12,157,378.54 | $0.19 |
| 2025-06-16 | $32,469,015.18 | $12,392,334.91 | $0.18 |
| 2025-06-17 | $32,487,272.70 | $15,821,992.26 | $0.18 |
| 2025-06-18 | $28,586,886.66 | $18,064,496.58 | $0.16 |
| 2025-06-19 | $29,851,289.21 | $11,171,995.42 | $0.17 |
| 2025-06-20 | $28,881,584.81 | $6,726,498.67 | $0.16 |
| 2025-06-21 | $27,407,477.13 | $8,380,039.34 | $0.16 |
| 2025-06-22 | $25,781,919.65 | $10,926,419.43 | $0.15 |
| 2025-06-23 | $26,110,618.89 | $15,736,561.94 | $0.15 |
| 2025-06-24 | $28,259,388.13 | $15,731,202.58 | $0.16 |
| 2025-06-25 | $27,997,453.08 | $14,872,822.59 | $0.16 |
| 2025-06-26 | $27,990,924.90 | $14,622,424.12 | $0.16 |
| 2025-06-27 | $27,328,358.75 | $13,870,246.10 | $0.16 |
| 2025-06-28 | $26,973,857.62 | $12,240,426.95 | $0.15 |
| 2025-06-29 | $27,879,206.63 | $10,298,536.29 | $0.16 |
| 2025-06-30 | $29,146,178.41 | $13,101,170.85 | $0.17 |
| 2025-07-01 | $28,550,456.45 | $15,786,108.69 | $0.16 |
| 2025-07-02 | $26,379,213.80 | $18,163,947.66 | $0.15 |
| 2025-07-03 | $29,130,908.47 | $17,674,187.13 | $0.17 |
| 2025-07-04 | $30,586,302.03 | $17,591,746.83 | $0.17 |
| 2025-07-05 | $28,406,184.84 | $19,109,038.85 | $0.16 |
| 2025-07-06 | $28,982,778.97 | $13,936,811.61 | $0.16 |
| 2025-07-07 | $28,967,788.96 | $11,599,158.79 | $0.16 |
| 2025-07-08 | $29,237,263.14 | $14,074,833.56 | $0.17 |
| 2025-07-09 | $28,288,657.66 | $14,327,401.40 | $0.16 |
| 2025-07-10 | $29,766,541.18 | $15,557,397.23 | $0.17 |
| 2025-07-11 | $31,440,267.07 | $19,724,355.85 | $0.18 |
| 2025-07-12 | $32,828,203.66 | $26,551,879.08 | $0.19 |
| 2025-07-13 | $31,540,287.95 | $16,268,937.67 | $0.18 |
| 2025-07-14 | $33,200,729.35 | $14,960,429.92 | $0.19 |
| 2025-07-15 | $31,430,784.46 | $21,998,386.38 | $0.18 |
| 2025-07-16 | $34,239,156.91 | $25,963,632.37 | $0.19 |
| 2025-07-17 | $33,715,058.39 | $31,670,437.07 | $0.19 |
| 2025-07-18 | $35,384,465.27 | $22,585,089.32 | $0.20 |
| 2025-07-19 | $35,626,113.55 | $24,776,654.64 | $0.20 |
| 2025-07-20 | $35,702,865.36 | $13,346,344.23 | $0.20 |
| 2025-07-21 | $39,033,171.15 | $53,198,663.26 | $0.22 |
| 2025-07-22 | $40,265,260.37 | $29,119,638.88 | $0.23 |
| 2025-07-23 | $38,527,668.00 | $25,862,337.22 | $0.22 |
| 2025-07-24 | $35,864,624.86 | $26,657,490.39 | $0.20 |
| 2025-07-25 | $36,113,240.68 | $25,167,225.51 | $0.20 |
| 2025-07-26 | $36,216,606.13 | $25,297,056.65 | $0.21 |
| 2025-07-27 | $36,175,733.81 | $16,185,318.29 | $0.21 |
| 2025-07-28 | $38,306,762.20 | $21,405,657.54 | $0.22 |
| 2025-07-29 | $36,901,674.56 | $35,976,581.63 | $0.21 |
| 2025-07-30 | $37,295,877.77 | $22,000,315.85 | $0.21 |
| 2025-07-31 | $37,678,395.95 | $26,370,555.34 | $0.21 |
| 2025-08-01 | $36,158,908.69 | $25,563,321.19 | $0.21 |
| 2025-08-02 | $36,662,441.83 | $23,516,629.03 | $0.21 |
| 2025-08-03 | $33,772,777.22 | $19,523,839.18 | $0.19 |
| 2025-08-04 | $34,368,147.25 | $12,730,150.01 | $0.20 |
| 2025-08-05 | $36,731,387.38 | $15,912,322.24 | $0.21 |
| 2025-08-06 | $34,872,985.68 | $19,751,365.31 | $0.20 |
| 2025-08-07 | $40,546,112.32 | $27,879,592.38 | $0.23 |
| 2025-08-08 | $40,871,504.28 | $27,066,856.60 | $0.23 |
| 2025-08-09 | $38,883,417.08 | $22,058,062.39 | $0.22 |
| 2025-08-10 | $40,310,087.92 | $20,037,530.32 | $0.23 |
| 2025-08-11 | $39,686,126.97 | $20,816,460.80 | $0.23 |
| 2025-08-12 | $37,644,082.35 | $19,727,527.60 | $0.21 |
| 2025-08-13 | $41,789,008.12 | $26,920,737.34 | $0.24 |
| 2025-08-14 | $43,231,484.07 | $28,066,857.72 | $0.25 |
| 2025-08-15 | $39,328,778.04 | $24,585,267.77 | $0.22 |
| 2025-08-16 | $38,191,981.93 | $24,154,714.32 | $0.22 |
| 2025-08-17 | $38,677,632.40 | $14,130,104.58 | $0.22 |
| 2025-08-18 | $39,829,918.03 | $15,879,153.12 | $0.23 |
| 2025-08-19 | $38,111,167.93 | $17,288,610.62 | $0.22 |
| 2025-08-20 | $35,907,921.29 | $16,744,033.16 | $0.20 |
| 2025-08-21 | $36,813,001.98 | $16,367,661.45 | $0.21 |
| 2025-08-22 | $35,654,963.21 | $14,257,937.14 | $0.20 |
| 2025-08-23 | $39,885,835.40 | $21,083,740.93 | $0.23 |
| 2025-08-24 | $38,362,221.47 | $14,952,353.22 | $0.22 |
| 2025-08-25 | $36,728,317.41 | $18,343,625.62 | $0.21 |
| 2025-08-26 | $34,031,443.17 | $18,386,086.65 | $0.19 |
| 2025-08-27 | $35,820,291.81 | $16,112,614.21 | $0.20 |
| 2025-08-28 | $36,106,310.65 | $13,891,458.83 | $0.21 |
| 2025-08-28 | $36,470,161.73 | $13,259,919.74 | $0.21 |
Compare live prices of Puffer on top exchanges.
Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation AVS. Powered by natively restaked validators and the AVS, the UniFi based rollup stack addresses liquidity fragmentation across Ethereum while providing instant settlement and 100ms transactions.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0650 36%
Rain RAIN$0.007901 6.18%
MYX Finance MYX$3.19 2.8%
TRON TRX$0.278 2.6%
Sky SKY$0.0595 2.13%
Bitcoin BTC$88,255.00 -2.14%
Ethereum ETH$3,066.31 -1.35%
Tether USDT$1.00 -0.01%
BNB BNB$878.01 -2.03%
XRP XRP$1.98 -1.87%
FOLKS FOLKS $24.92 -28.38%
Basic Attention BAT $0.249 -10.29%
Audiera BEAT $2.11 -9.42%
Zcash ZEC $403.25 -8.85%
Dash DASH $41.10 -8.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
