PVS current market price is $0.006466 with a 24 hour trading volume of $402.51K. The total available supply of PVS is 1.00B PVS with a maximum supply of 1.00B PVS. It has secured Rank 2094 in the cryptocurrency market with a marketcap of $6,481.89K. The PVS price is 11.76% up in the last one hour.
The high price of the PVS is $0.006879 and low price is $0.005401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2094
$0.006466
$6,481.89K 13.17%
$6,481.89K
$402.51K
1.00B PVS
1.00B PVS
1.00B PVS
$0.006879
$0.005401
$0.0190 66.45%
22 May 2025
$0.001297 392.67%
27 Mar 2025
Want to convert more cryptocurrencies?
11.76%
11.4%
64.69%
94.14%
17.96%
20.18%
25.68%
0%
Historical data of PVS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $9,168,535.31 | $8,381,678.66 | $0.01 |
| 2025-03-21 | $9,168,535.31 | $8,381,678.66 | $0.01 |
| 2025-03-22 | $9,011,128.06 | $6,213,772.67 | $0.01 |
| 2025-03-23 | $10,057,618.97 | $4,688,665.40 | $0.01 |
| 2025-03-24 | $11,053,585.89 | $4,407,182.52 | $0.01 |
| 2025-03-25 | $9,339,308.67 | $5,357,274.40 | $0.01 |
| 2025-03-26 | $7,342,406.99 | $5,801,509.85 | $0.01 |
| 2025-03-27 | $5,836,780.90 | $5,280,579.73 | $0.01 |
| 2025-03-28 | $2,325,402.32 | $12,010,401.15 | $0.00 |
| 2025-03-29 | $3,359,716.08 | $5,775,974.73 | $0.00 |
| 2025-03-30 | $2,433,644.51 | $2,502,369.60 | $0.00 |
| 2025-03-31 | $2,889,693.18 | $1,409,054.15 | $0.00 |
| 2025-04-01 | $3,295,131.67 | $2,150,823.61 | $0.00 |
| 2025-04-02 | $2,670,710.41 | $1,740,589.00 | $0.00 |
| 2025-04-03 | $2,073,622.22 | $1,557,374.18 | $0.00 |
| 2025-04-04 | $2,195,546.96 | $1,333,748.71 | $0.00 |
| 2025-04-05 | $2,519,123.78 | $1,244,601.59 | $0.00 |
| 2025-04-06 | $2,355,171.80 | $602,710.85 | $0.00 |
| 2025-04-07 | $1,825,951.27 | $718,793.59 | $0.00 |
| 2025-04-08 | $2,073,836.57 | $889,927.94 | $0.00 |
| 2025-04-09 | $4,354,984.36 | $3,583,665.83 | $0.00 |
| 2025-04-10 | $4,425,512.76 | $3,043,953.10 | $0.00 |
| 2025-04-11 | $4,728,456.91 | $2,575,518.43 | $0.00 |
| 2025-04-12 | $5,503,241.15 | $1,777,396.96 | $0.01 |
| 2025-04-13 | $5,388,352.17 | $1,534,932.05 | $0.01 |
| 2025-04-14 | $6,672,198.22 | $1,847,369.22 | $0.01 |
| 2025-04-15 | $9,329,799.80 | $3,080,878.19 | $0.01 |
| 2025-04-16 | $8,263,803.23 | $2,766,899.51 | $0.01 |
| 2025-04-17 | $8,470,618.81 | $2,508,675.04 | $0.01 |
| 2025-04-18 | $8,944,909.90 | $1,765,183.55 | $0.01 |
| 2025-04-19 | $7,631,580.76 | $1,787,848.06 | $0.01 |
| 2025-04-20 | $7,908,032.11 | $1,413,580.19 | $0.01 |
| 2025-04-21 | $8,177,804.03 | $1,567,037.09 | $0.01 |
| 2025-04-22 | $7,972,901.70 | $1,427,642.26 | $0.01 |
| 2025-04-23 | $7,685,455.72 | $2,617,104.19 | $0.01 |
| 2025-04-24 | $7,519,008.50 | $2,666,791.51 | $0.01 |
| 2025-04-25 | $6,987,336.06 | $2,047,164.89 | $0.01 |
| 2025-04-26 | $6,872,118.04 | $1,893,030.91 | $0.01 |
| 2025-04-27 | $6,564,415.95 | $1,491,821.87 | $0.01 |
| 2025-04-28 | $5,987,494.50 | $1,172,083.74 | $0.01 |
| 2025-04-29 | $6,572,014.15 | $1,461,385.21 | $0.01 |
| 2025-04-30 | $6,260,817.53 | $1,896,913.03 | $0.01 |
| 2025-05-01 | $6,559,274.67 | $1,152,536.06 | $0.01 |
| 2025-05-02 | $5,709,472.36 | $1,389,540.61 | $0.01 |
| 2025-05-03 | $6,152,213.48 | $1,021,872.06 | $0.01 |
| 2025-05-04 | $5,790,813.49 | $1,185,949.64 | $0.01 |
| 2025-05-05 | $7,264,884.78 | $1,715,607.22 | $0.01 |
| 2025-05-06 | $7,310,131.80 | $1,212,525.39 | $0.01 |
| 2025-05-07 | $6,723,196.99 | $1,101,238.02 | $0.01 |
| 2025-05-08 | $6,857,998.07 | $1,132,327.91 | $0.01 |
| 2025-05-09 | $7,473,192.47 | $1,429,032.49 | $0.01 |
| 2025-05-10 | $8,997,859.94 | $1,614,040.74 | $0.01 |
| 2025-05-11 | $8,485,201.67 | $1,410,905.56 | $0.01 |
| 2025-05-12 | $8,071,777.78 | $1,322,876.97 | $0.01 |
| 2025-05-13 | $8,756,111.40 | $1,127,334.84 | $0.01 |
| 2025-05-14 | $10,630,363.22 | $2,878,337.79 | $0.01 |
| 2025-05-15 | $12,340,044.18 | $3,349,975.25 | $0.01 |
| 2025-05-16 | $12,212,567.79 | $1,604,206.12 | $0.01 |
| 2025-05-17 | $10,391,868.69 | $1,820,738.71 | $0.01 |
| 2025-05-18 | $10,154,691.11 | $1,371,526.94 | $0.01 |
| 2025-05-19 | $12,081,856.65 | $1,549,789.43 | $0.01 |
| 2025-05-20 | $15,184,549.29 | $3,556,189.07 | $0.02 |
| 2025-05-21 | $17,124,650.57 | $2,899,712.87 | $0.02 |
| 2025-05-22 | $14,158,001.09 | $2,273,794.01 | $0.01 |
| 2025-05-23 | $16,038,814.24 | $2,947,093.72 | $0.02 |
| 2025-05-24 | $13,515,757.65 | $2,115,058.01 | $0.01 |
| 2025-05-25 | $16,140,231.31 | $1,002,970.85 | $0.02 |
| 2025-05-26 | $17,721,493.39 | $1,678,716.98 | $0.02 |
| 2025-05-27 | $16,895,210.82 | $1,598,215.86 | $0.02 |
| 2025-05-28 | $14,563,053.35 | $2,018,388.20 | $0.01 |
| 2025-05-29 | $15,333,081.62 | $1,676,541.58 | $0.02 |
| 2025-05-30 | $12,518,610.74 | $3,470,090.09 | $0.01 |
| 2025-05-31 | $10,225,747.92 | $2,393,476.96 | $0.01 |
| 2025-06-01 | $11,736,981.23 | $1,576,096.31 | $0.01 |
| 2025-06-02 | $12,386,379.08 | $1,092,297.62 | $0.01 |
| 2025-06-03 | $12,047,573.66 | $1,545,363.36 | $0.01 |
| 2025-06-04 | $9,544,692.46 | $1,573,814.06 | $0.01 |
| 2025-06-05 | $8,713,085.43 | $1,604,306.95 | $0.01 |
| 2025-06-06 | $7,828,585.45 | $1,930,026.34 | $0.01 |
| 2025-06-07 | $9,093,344.99 | $1,658,249.37 | $0.01 |
| 2025-06-08 | $9,349,970.00 | $695,316.05 | $0.01 |
| 2025-06-09 | $9,643,451.81 | $1,262,208.98 | $0.01 |
| 2025-06-10 | $11,521,205.15 | $2,164,731.36 | $0.01 |
| 2025-06-11 | $9,537,049.07 | $1,414,418.66 | $0.01 |
| 2025-06-12 | $8,494,703.32 | $1,682,355.88 | $0.01 |
| 2025-06-13 | $7,497,089.88 | $1,576,049.68 | $0.01 |
| 2025-06-14 | $7,202,068.55 | $1,275,793.52 | $0.01 |
| 2025-06-15 | $6,421,152.34 | $970,662.26 | $0.01 |
| 2025-06-16 | $6,828,528.86 | $1,043,699.75 | $0.01 |
| 2025-06-17 | $5,588,648.84 | $967,669.01 | $0.01 |
| 2025-06-18 | $5,683,939.62 | $1,227,459.47 | $0.01 |
| 2025-06-19 | $5,857,459.42 | $772,220.18 | $0.01 |
| 2025-06-20 | $5,926,323.46 | $645,097.25 | $0.01 |
| 2025-06-21 | $5,606,060.42 | $855,740.42 | $0.01 |
| 2025-06-22 | $4,826,308.39 | $597,643.27 | $0.00 |
| 2025-06-23 | $4,632,827.38 | $707,805.70 | $0.00 |
| 2025-06-24 | $6,778,390.05 | $859,940.26 | $0.01 |
| 2025-06-25 | $6,474,146.65 | $719,519.44 | $0.01 |
| 2025-06-26 | $6,441,019.41 | $734,779.06 | $0.01 |
| 2025-06-27 | $6,587,728.72 | $582,098.34 | $0.01 |
| 2025-06-28 | $7,868,722.75 | $834,700.14 | $0.01 |
| 2025-06-29 | $8,777,398.18 | $915,274.45 | $0.01 |
| 2025-06-30 | $8,442,040.25 | $724,700.41 | $0.01 |
| 2025-07-01 | $7,386,249.85 | $873,041.15 | $0.01 |
| 2025-07-02 | $6,559,403.83 | $719,111.31 | $0.01 |
| 2025-07-03 | $7,501,372.96 | $917,238.75 | $0.01 |
| 2025-07-04 | $7,854,562.96 | $583,934.56 | $0.01 |
| 2025-07-05 | $7,193,127.11 | $944,783.08 | $0.01 |
| 2025-07-06 | $6,502,816.05 | $531,793.75 | $0.01 |
| 2025-07-07 | $6,049,426.33 | $534,718.70 | $0.01 |
| 2025-07-08 | $5,587,266.11 | $607,171.74 | $0.01 |
| 2025-07-09 | $6,204,754.59 | $568,260.85 | $0.01 |
| 2025-07-10 | $6,778,702.21 | $869,427.32 | $0.01 |
| 2025-07-11 | $6,366,040.52 | $643,139.00 | $0.01 |
| 2025-07-12 | $5,949,665.23 | $773,383.86 | $0.01 |
| 2025-07-13 | $5,772,136.18 | $613,883.64 | $0.01 |
| 2025-07-14 | $5,963,799.02 | $677,573.75 | $0.01 |
| 2025-07-15 | $5,281,941.76 | $975,721.45 | $0.01 |
| 2025-07-16 | $4,841,754.20 | $797,547.46 | $0.00 |
| 2025-07-17 | $5,055,772.98 | $880,001.80 | $0.01 |
| 2025-07-18 | $4,665,333.01 | $825,469.72 | $0.00 |
| 2025-07-19 | $4,384,391.18 | $775,096.52 | $0.00 |
| 2025-07-20 | $4,637,048.80 | $693,520.12 | $0.00 |
| 2025-07-21 | $4,800,367.32 | $694,403.08 | $0.00 |
| 2025-07-22 | $5,396,258.55 | $404,684.40 | $0.01 |
| 2025-07-23 | $5,945,953.77 | $394,798.80 | $0.01 |
| 2025-07-24 | $4,779,696.05 | $902,203.28 | $0.00 |
| 2025-07-25 | $4,968,552.32 | $279,809.93 | $0.00 |
| 2025-07-26 | $4,487,940.66 | $260,790.22 | $0.00 |
| 2025-07-27 | $4,017,990.53 | $425,517.95 | $0.00 |
| 2025-07-28 | $4,485,762.25 | $367,457.44 | $0.00 |
| 2025-07-29 | $4,383,204.45 | $351,348.00 | $0.00 |
| 2025-07-30 | $5,612,305.02 | $368,860.23 | $0.01 |
| 2025-07-31 | $5,734,041.19 | $568,766.25 | $0.01 |
| 2025-08-01 | $5,778,663.85 | $551,428.84 | $0.01 |
| 2025-08-02 | $5,852,123.97 | $515,786.79 | $0.01 |
| 2025-08-03 | $6,732,686.88 | $746,176.72 | $0.01 |
| 2025-08-04 | $7,298,472.73 | $406,318.39 | $0.01 |
| 2025-08-05 | $7,969,249.54 | $632,227.89 | $0.01 |
| 2025-08-06 | $7,454,500.02 | $634,506.43 | $0.01 |
| 2025-08-07 | $7,249,539.27 | $386,725.95 | $0.01 |
| 2025-08-08 | $7,147,857.31 | $529,114.07 | $0.01 |
| 2025-08-09 | $6,747,603.25 | $404,916.39 | $0.01 |
| 2025-08-10 | $6,646,577.88 | $595,658.72 | $0.01 |
| 2025-08-11 | $6,829,205.17 | $505,572.20 | $0.01 |
| 2025-08-12 | $6,039,085.71 | $443,981.75 | $0.01 |
| 2025-08-13 | $5,696,520.48 | $432,668.13 | $0.01 |
| 2025-08-14 | $6,372,855.51 | $440,553.67 | $0.01 |
| 2025-08-15 | $5,725,805.37 | $389,192.09 | $0.01 |
| 2025-08-16 | $5,498,181.32 | $377,299.86 | $0.01 |
| 2025-08-17 | $6,096,781.61 | $282,048.08 | $0.01 |
| 2025-08-18 | $5,569,702.16 | $319,675.91 | $0.01 |
| 2025-08-19 | $5,317,588.39 | $317,342.83 | $0.01 |
| 2025-08-20 | $4,750,473.47 | $500,337.05 | $0.00 |
| 2025-08-21 | $4,914,160.06 | $382,732.43 | $0.00 |
| 2025-08-22 | $4,596,916.95 | $285,371.60 | $0.00 |
| 2025-08-23 | $5,794,605.60 | $346,922.86 | $0.01 |
| 2025-08-24 | $5,582,437.67 | $198,308.55 | $0.01 |
| 2025-08-25 | $5,559,486.19 | $214,812.80 | $0.01 |
| 2025-08-26 | $4,892,959.23 | $425,745.68 | $0.00 |
| 2025-08-27 | $4,899,139.42 | $287,009.17 | $0.00 |
| 2025-08-28 | $4,790,891.97 | $388,403.10 | $0.00 |
| 2025-08-29 | $5,654,118.25 | $704,053.58 | $0.01 |
| 2025-08-30 | $4,983,327.80 | $470,910.13 | $0.01 |
| 2025-08-31 | $5,102,270.12 | $196,782.51 | $0.01 |
| 2025-09-01 | $5,014,189.18 | $222,040.31 | $0.01 |
| 2025-09-02 | $4,898,083.19 | $278,299.89 | $0.00 |
| 2025-09-03 | $5,358,426.38 | $310,672.03 | $0.01 |
| 2025-09-04 | $5,663,012.50 | $434,144.57 | $0.01 |
| 2025-09-05 | $6,248,021.16 | $708,085.82 | $0.01 |
| 2025-09-06 | $6,722,599.06 | $710,225.99 | $0.01 |
| 2025-09-07 | $6,275,903.03 | $355,150.15 | $0.01 |
| 2025-09-08 | $6,771,599.27 | $246,964.73 | $0.01 |
| 2025-09-09 | $7,040,296.13 | $246,287.44 | $0.01 |
| 2025-09-10 | $7,042,990.02 | $439,846.49 | $0.01 |
| 2025-09-11 | $6,362,020.41 | $417,017.34 | $0.01 |
| 2025-09-12 | $6,089,878.66 | $313,014.53 | $0.01 |
| 2025-09-13 | $5,886,983.04 | $284,298.40 | $0.01 |
| 2025-09-14 | $5,568,961.77 | $319,652.27 | $0.01 |
| 2025-09-15 | $4,877,040.76 | $639,914.49 | $0.00 |
| 2025-09-16 | $4,801,846.85 | $324,456.87 | $0.00 |
| 2025-09-17 | $4,692,334.84 | $294,549.79 | $0.00 |
| 2025-09-18 | $5,229,842.39 | $429,126.11 | $0.01 |
| 2025-09-19 | $5,045,362.56 | $268,913.59 | $0.01 |
| 2025-09-20 | $4,251,292.20 | $262,565.64 | $0.00 |
| 2025-09-21 | $4,413,783.00 | $222,053.12 | $0.00 |
| 2025-09-22 | $4,205,558.76 | $198,694.33 | $0.00 |
| 2025-09-23 | $4,131,282.02 | $219,058.21 | $0.00 |
| 2025-09-24 | $4,069,192.70 | $189,259.02 | $0.00 |
| 2025-09-25 | $3,418,850.91 | $331,617.74 | $0.00 |
| 2025-09-26 | $3,722,263.38 | $532,904.25 | $0.00 |
| 2025-09-27 | $3,643,424.22 | $188,774.41 | $0.00 |
| 2025-09-28 | $4,007,953.70 | $183,126.97 | $0.00 |
| 2025-09-29 | $4,336,084.51 | $186,551.97 | $0.00 |
| 2025-09-30 | $4,652,997.73 | $254,354.67 | $0.00 |
| 2025-10-01 | $5,127,150.94 | $335,079.47 | $0.01 |
| 2025-10-02 | $5,144,585.46 | $243,299.62 | $0.01 |
| 2025-10-03 | $5,479,339.46 | $268,638.03 | $0.01 |
| 2025-10-04 | $5,026,797.39 | $220,531.84 | $0.01 |
| 2025-10-05 | $4,711,020.40 | $310,015.08 | $0.00 |
| 2025-10-06 | $4,993,113.07 | $264,007.02 | $0.01 |
| 2025-10-07 | $5,181,131.38 | $340,128.96 | $0.01 |
| 2025-10-08 | $4,553,950.65 | $406,596.41 | $0.00 |
| 2025-10-09 | $4,349,008.49 | $234,638.84 | $0.00 |
| 2025-10-10 | $4,020,836.47 | $307,403.04 | $0.00 |
| 2025-10-11 | $3,632,748.75 | $285,584.41 | $0.00 |
| 2025-10-12 | $3,698,637.12 | $229,892.09 | $0.00 |
| 2025-10-13 | $3,926,974.89 | $214,667.37 | $0.00 |
| 2025-10-14 | $4,284,906.38 | $234,156.62 | $0.00 |
| 2025-10-15 | $3,908,005.09 | $225,928.49 | $0.00 |
| 2025-10-16 | $3,603,582.23 | $208,786.07 | $0.00 |
| 2025-10-17 | $3,419,654.04 | $189,170.97 | $0.00 |
| 2025-10-18 | $3,386,971.22 | $303,821.01 | $0.00 |
| 2025-10-19 | $3,369,139.05 | $142,121.59 | $0.00 |
| 2025-10-20 | $3,308,341.87 | $183,426.93 | $0.00 |
| 2025-10-21 | $3,304,317.84 | $227,027.27 | $0.00 |
| 2025-10-22 | $3,098,004.16 | $199,014.36 | $0.00 |
| 2025-10-23 | $2,802,938.10 | $225,717.24 | $0.00 |
| 2025-10-23 | $2,994,788.38 | $236,159.31 | $0.00 |
Compare live prices of PVS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | FWAR6OWA6CHG6WUCXU8CQKMSDBHTEQL8T31QTONPPUMP/SO11111111111111111111111111111111111111112 | $0.006477 | $331,595 | ||
| Meteora | FWAR6OWA6CHG6WUCXU8CQKMSDBHTEQL8T31QTONPPUMP/SO11111111111111111111111111111111111111112 | $0.006468 | $1,616 | ||
| WEEX | PVS/USDT | $0.006316 | $9,997 | ||
| Hibt | PVS/USDT | $0.006428 | $59,256 | ||
| Meteora | FWAR6OWA6CHG6WUCXU8CQKMSDBHTEQL8T31QTONPPUMP/SO11111111111111111111111111111111111111112 | $0.005708 | $47 |
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Little Pepe’s Layer-2 blockchain and 95.49% CertiK score fuel a viral presale as investors rush to join early. Little Pepe is quickly becoming one of the hottest topics in the crypto space, drawing attention from investors, traders, and meme enthusiasts…...
Read More
Horizen ZEN$19.77 58.11%
ZKsync ZK$0.0446 53.58%
Dash DASH$70.78 48.91%
Virtuals Protocol VIRTUAL$1.81 31.15%
MYX Finance MYX$2.41 17.28%
Bitcoin BTC$110,237.00 0.16%
Ethereum ETH$3,876.02 -0.45%
Tether USDT$1.000 0.03%
BNB BNB$1,093.16 0.32%
XRP XRP$2.50 -1.52%
AxyCoin AXYC $1.51 -19.11%
Humanity H $0.243 -13.57%
OriginTrail TRAC $0.607 -6.47%
EigenCloud (prev. EigenLayer) EIGEN $0.891 -5.31%
Aerodrome Finance AERO $1.04 -5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
