Scallop current market price is $0.0474 with a 24 hour trading volume of $1,905.46K. The total available supply of Scallop is 250.00M SCA with a maximum supply of 250.00M SCA. It has secured Rank 1860 in the cryptocurrency market with a marketcap of $6,601.28K. The SCA price is 0.25% up in the last one hour.
The high price of the Scallop is $0.0481 and low price is $0.0464 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1860
$0.0474
$6,601.28K 1.86%
$11.78M
$1,905.46K
140.06M SCA
250.00M SCA
250.00M SCA
$0.0481
$0.0464
$1.47 96.77%
09 Mar 2024
$0.0464 2.09%
16 Dec 2025
Want to convert more cryptocurrencies?
0.25%
1.52%
6.78%
9.89%
22.14%
33.46%
66.67%
87.93%
Historical data of Scallop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $9,351,002.19 | $6,188,110.77 | $0.22 |
| 2024-08-30 | $9,311,572.30 | $5,941,428.55 | $0.22 |
| 2024-08-31 | $7,913,433.70 | $6,471,368.58 | $0.18 |
| 2024-09-01 | $7,750,024.38 | $5,717,809.51 | $0.18 |
| 2024-09-02 | $7,136,459.23 | $5,376,306.37 | $0.16 |
| 2024-09-03 | $6,960,353.40 | $6,255,324.84 | $0.16 |
| 2024-09-04 | $8,015,962.49 | $6,592,701.06 | $0.17 |
| 2024-09-05 | $8,510,913.24 | $7,352,892.37 | $0.19 |
| 2024-09-06 | $8,447,626.79 | $6,311,677.54 | $0.19 |
| 2024-09-07 | $9,310,574.73 | $7,477,127.68 | $0.20 |
| 2024-09-08 | $9,351,758.41 | $6,966,072.71 | $0.20 |
| 2024-09-09 | $10,819,343.05 | $6,505,832.70 | $0.23 |
| 2024-09-10 | $11,186,489.78 | $6,826,137.51 | $0.23 |
| 2024-09-11 | $10,166,550.61 | $6,402,773.35 | $0.21 |
| 2024-09-12 | $9,761,292.27 | $6,551,157.10 | $0.20 |
| 2024-09-13 | $12,804,606.36 | $7,559,008.50 | $0.26 |
| 2024-09-14 | $13,359,571.10 | $6,868,180.59 | $0.27 |
| 2024-09-15 | $12,735,412.43 | $5,725,609.18 | $0.26 |
| 2024-09-16 | $15,530,883.61 | $6,426,141.94 | $0.32 |
| 2024-09-17 | $38,017,241.99 | $7,010,860.25 | $0.30 |
| 2024-09-18 | $17,965,375.56 | $7,650,587.35 | $0.36 |
| 2024-09-19 | $19,161,549.08 | $7,195,102.08 | $0.38 |
| 2024-09-20 | $16,928,403.39 | $7,554,149.21 | $0.34 |
| 2024-09-21 | $17,973,859.44 | $7,062,285.65 | $0.36 |
| 2024-09-22 | $18,618,978.89 | $5,381,667.43 | $0.37 |
| 2024-09-23 | $18,168,933.61 | $5,613,098.45 | $0.36 |
| 2024-09-24 | $18,600,988.07 | $5,895,840.46 | $0.36 |
| 2024-09-25 | $22,926,907.82 | $7,622,398.91 | $0.45 |
| 2024-09-26 | $20,691,533.64 | $6,477,803.25 | $0.41 |
| 2024-09-27 | $20,713,918.20 | $6,654,895.51 | $0.40 |
| 2024-09-28 | $21,746,812.23 | $6,402,930.06 | $0.42 |
| 2024-09-29 | $22,106,591.85 | $5,799,885.72 | $0.42 |
| 2024-09-30 | $23,540,991.32 | $5,772,956.62 | $0.45 |
| 2024-10-01 | $22,693,188.94 | $6,449,620.25 | $0.43 |
| 2024-10-02 | $19,942,240.51 | $7,458,317.21 | $0.38 |
| 2024-10-03 | $19,720,749.55 | $7,356,553.78 | $0.37 |
| 2024-10-04 | $17,682,018.67 | $6,097,569.39 | $0.33 |
| 2024-10-05 | $17,768,403.36 | $5,994,677.76 | $0.33 |
| 2024-10-06 | $16,735,968.54 | $5,166,635.54 | $0.31 |
| 2024-10-07 | $17,878,789.87 | $4,302,473.34 | $0.34 |
| 2024-10-08 | $20,664,309.12 | $7,184,525.23 | $0.38 |
| 2024-10-09 | $20,439,421.63 | $6,687,958.76 | $0.38 |
| 2024-10-10 | $19,145,127.27 | $5,752,462.33 | $0.35 |
| 2024-10-11 | $18,709,933.58 | $4,686,230.83 | $0.34 |
| 2024-10-12 | $19,759,486.01 | $3,813,902.68 | $0.36 |
| 2024-10-13 | $24,864,153.68 | $5,082,795.26 | $0.45 |
| 2024-10-14 | $27,184,102.12 | $5,160,258.41 | $0.49 |
| 2024-10-15 | $26,021,740.19 | $5,810,957.38 | $0.46 |
| 2024-10-16 | $23,239,437.32 | $5,436,447.10 | $0.41 |
| 2024-10-17 | $22,787,918.49 | $4,791,828.92 | $0.40 |
| 2024-10-18 | $21,794,111.05 | $3,593,829.91 | $0.39 |
| 2024-10-19 | $22,903,999.60 | $3,471,786.20 | $0.40 |
| 2024-10-20 | $21,343,656.75 | $3,372,128.48 | $0.38 |
| 2024-10-21 | $21,919,736.06 | $3,316,366.73 | $0.39 |
| 2024-10-22 | $19,445,238.76 | $4,442,376.11 | $0.34 |
| 2024-10-23 | $19,361,089.57 | $4,106,522.50 | $0.34 |
| 2024-10-24 | $20,116,671.95 | $3,969,541.92 | $0.35 |
| 2024-10-25 | $19,945,092.02 | $3,969,819.35 | $0.35 |
| 2024-10-26 | $17,713,028.88 | $4,002,372.46 | $0.31 |
| 2024-10-27 | $18,460,817.18 | $4,386,352.03 | $0.32 |
| 2024-10-28 | $16,833,884.73 | $2,711,841.83 | $0.29 |
| 2024-10-29 | $17,366,109.14 | $4,239,438.07 | $0.30 |
| 2024-10-30 | $17,828,290.97 | $5,228,754.38 | $0.32 |
| 2024-10-31 | $17,912,988.97 | $4,364,341.42 | $0.32 |
| 2024-11-01 | $16,270,639.14 | $4,017,039.82 | $0.29 |
| 2024-11-02 | $15,942,309.76 | $4,095,366.19 | $0.28 |
| 2024-11-03 | $15,462,546.57 | $2,901,596.17 | $0.27 |
| 2024-11-04 | $15,944,776.29 | $3,429,223.84 | $0.28 |
| 2024-11-05 | $14,987,896.76 | $3,520,592.43 | $0.26 |
| 2024-11-06 | $16,044,662.02 | $3,836,560.34 | $0.28 |
| 2024-11-07 | $18,254,437.38 | $7,174,314.92 | $0.31 |
| 2024-11-08 | $23,198,736.62 | $6,846,162.01 | $0.40 |
| 2024-11-09 | $23,991,170.91 | $6,955,943.44 | $0.41 |
| 2024-11-10 | $27,402,584.61 | $6,518,017.20 | $0.46 |
| 2024-11-11 | $27,963,118.89 | $15,724,419.09 | $0.46 |
| 2024-11-12 | $32,437,049.69 | $12,151,303.96 | $0.53 |
| 2024-11-13 | $34,511,217.46 | $13,308,632.55 | $0.56 |
| 2024-11-14 | $31,433,007.98 | $10,957,358.49 | $0.51 |
| 2024-11-15 | $31,127,028.89 | $10,747,806.46 | $0.51 |
| 2024-11-16 | $33,783,959.85 | $5,476,894.28 | $0.55 |
| 2024-11-17 | $31,360,002.17 | $8,564,607.22 | $0.51 |
| 2024-11-18 | $31,390,117.91 | $6,577,878.49 | $0.51 |
| 2024-11-19 | $32,604,475.41 | $6,822,490.62 | $0.52 |
| 2024-11-20 | $32,181,777.95 | $6,428,927.52 | $0.52 |
| 2024-11-21 | $29,136,031.19 | $6,808,691.96 | $0.46 |
| 2024-11-22 | $29,871,089.07 | $6,542,531.30 | $0.47 |
| 2024-11-23 | $27,985,022.27 | $6,549,587.18 | $0.44 |
| 2024-11-24 | $24,676,181.95 | $7,885,646.62 | $0.39 |
| 2024-11-25 | $25,936,700.02 | $6,833,124.33 | $0.41 |
| 2024-11-26 | $25,463,838.24 | $6,772,521.51 | $0.40 |
| 2024-11-27 | $25,275,108.02 | $8,294,340.63 | $0.39 |
| 2024-11-28 | $26,948,103.82 | $5,994,695.39 | $0.42 |
| 2024-11-29 | $26,427,605.27 | $5,668,093.65 | $0.41 |
| 2024-11-30 | $26,508,602.60 | $4,934,629.55 | $0.41 |
| 2024-12-01 | $27,551,400.15 | $4,639,736.57 | $0.43 |
| 2024-12-02 | $26,154,493.67 | $5,526,225.91 | $0.40 |
| 2024-12-03 | $24,721,195.61 | $5,761,252.81 | $0.38 |
| 2024-12-04 | $26,198,302.86 | $8,003,756.34 | $0.40 |
| 2024-12-05 | $27,165,362.24 | $7,155,252.83 | $0.41 |
| 2024-12-06 | $28,160,308.05 | $8,593,123.09 | $0.42 |
| 2024-12-07 | $30,705,469.31 | $7,527,247.60 | $0.46 |
| 2024-12-08 | $31,494,756.91 | $7,846,683.79 | $0.47 |
| 2024-12-09 | $33,300,143.44 | $7,728,569.42 | $0.49 |
| 2024-12-10 | $26,117,713.17 | $8,099,549.45 | $0.38 |
| 2024-12-11 | $25,195,973.60 | $8,805,440.91 | $0.36 |
| 2024-12-12 | $27,870,346.17 | $4,754,352.64 | $0.40 |
| 2024-12-13 | $28,640,146.67 | $3,921,875.15 | $0.41 |
| 2024-12-14 | $29,832,071.81 | $3,309,159.10 | $0.43 |
| 2024-12-15 | $27,858,346.02 | $2,428,479.17 | $0.40 |
| 2024-12-16 | $28,980,142.85 | $2,678,276.65 | $0.41 |
| 2024-12-17 | $27,788,685.76 | $2,311,289.56 | $0.39 |
| 2024-12-18 | $26,259,265.36 | $4,711,750.41 | $0.37 |
| 2024-12-19 | $23,083,834.23 | $6,836,576.23 | $0.32 |
| 2024-12-20 | $22,207,289.45 | $7,601,550.02 | $0.31 |
| 2024-12-21 | $21,699,184.34 | $9,269,222.79 | $0.30 |
| 2024-12-22 | $20,289,541.75 | $6,422,008.48 | $0.28 |
| 2024-12-23 | $20,293,631.21 | $4,463,006.49 | $0.28 |
| 2024-12-24 | $22,213,036.06 | $4,262,070.01 | $0.31 |
| 2024-12-25 | $23,013,766.41 | $4,123,864.63 | $0.32 |
| 2024-12-26 | $21,319,557.18 | $4,129,371.31 | $0.29 |
| 2024-12-27 | $20,271,668.79 | $11,911,057.11 | $0.28 |
| 2024-12-28 | $19,963,094.40 | $4,642,241.52 | $0.27 |
| 2024-12-29 | $20,125,201.79 | $11,936,813.53 | $0.28 |
| 2024-12-30 | $18,952,316.27 | $5,604,542.17 | $0.26 |
| 2024-12-31 | $19,882,547.48 | $3,922,518.77 | $0.27 |
| 2025-01-01 | $19,670,168.27 | $3,773,511.48 | $0.27 |
| 2025-01-02 | $20,227,432.27 | $2,641,349.20 | $0.27 |
| 2025-01-03 | $20,558,746.07 | $3,795,822.24 | $0.28 |
| 2025-01-04 | $22,193,917.04 | $4,719,864.88 | $0.30 |
| 2025-01-05 | $23,562,836.51 | $5,536,440.54 | $0.32 |
| 2025-01-06 | $22,211,557.77 | $3,302,993.87 | $0.30 |
| 2025-01-07 | $20,570,061.30 | $4,398,194.49 | $0.27 |
| 2025-01-08 | $17,641,508.97 | $5,032,827.77 | $0.23 |
| 2025-01-09 | $17,683,102.67 | $4,899,303.98 | $0.23 |
| 2025-01-10 | $16,774,808.90 | $4,115,816.78 | $0.22 |
| 2025-01-11 | $17,460,099.64 | $4,770,907.12 | $0.23 |
| 2025-01-12 | $17,148,117.46 | $2,590,450.81 | $0.22 |
| 2025-01-13 | $16,797,867.83 | $2,147,532.70 | $0.22 |
| 2025-01-14 | $15,606,218.14 | $4,406,197.45 | $0.20 |
| 2025-01-15 | $16,774,009.03 | $4,016,879.52 | $0.22 |
| 2025-01-16 | $18,580,881.08 | $4,488,744.94 | $0.24 |
| 2025-01-17 | $18,127,268.49 | $5,618,763.26 | $0.23 |
| 2025-01-18 | $19,546,157.28 | $6,251,469.82 | $0.25 |
| 2025-01-19 | $18,685,249.05 | $7,026,020.45 | $0.24 |
| 2025-01-20 | $15,619,802.50 | $8,382,136.03 | $0.20 |
| 2025-01-21 | $15,290,011.27 | $9,584,761.52 | $0.20 |
| 2025-01-22 | $15,937,442.83 | $6,514,385.82 | $0.20 |
| 2025-01-23 | $15,294,443.51 | $4,568,072.24 | $0.20 |
| 2025-01-24 | $14,843,607.46 | $5,674,479.47 | $0.19 |
| 2025-01-25 | $14,394,402.26 | $5,012,472.53 | $0.18 |
| 2025-01-26 | $14,381,698.75 | $3,563,146.58 | $0.18 |
| 2025-01-27 | $13,679,754.95 | $3,608,414.43 | $0.17 |
| 2025-01-28 | $12,724,475.18 | $6,275,920.32 | $0.16 |
| 2025-01-29 | $12,269,290.40 | $4,244,209.94 | $0.16 |
| 2025-01-30 | $13,269,595.96 | $4,210,090.76 | $0.17 |
| 2025-01-31 | $14,513,507.42 | $4,911,128.29 | $0.18 |
| 2025-02-01 | $13,926,111.69 | $4,354,216.93 | $0.18 |
| 2025-02-02 | $12,547,936.38 | $3,847,672.59 | $0.16 |
| 2025-02-03 | $10,724,824.92 | $5,715,609.85 | $0.14 |
| 2025-02-04 | $10,951,943.78 | $8,268,679.80 | $0.14 |
| 2025-02-05 | $10,848,111.18 | $5,264,460.98 | $0.14 |
| 2025-02-06 | $10,634,830.01 | $4,256,222.81 | $0.13 |
| 2025-02-07 | $10,250,426.76 | $5,985,590.10 | $0.13 |
| 2025-02-08 | $10,213,860.06 | $6,219,511.15 | $0.13 |
| 2025-02-09 | $10,138,201.00 | $3,985,568.21 | $0.13 |
| 2025-02-10 | $9,280,589.32 | $3,296,719.01 | $0.11 |
| 2025-02-11 | $9,570,713.86 | $4,276,491.12 | $0.12 |
| 2025-02-12 | $9,920,055.31 | $4,763,552.56 | $0.12 |
| 2025-02-13 | $11,085,200.30 | $5,410,379.10 | $0.14 |
| 2025-02-14 | $9,853,173.92 | $5,058,728.02 | $0.12 |
| 2025-02-15 | $9,797,555.80 | $4,692,036.03 | $0.12 |
| 2025-02-16 | $9,446,263.37 | $3,898,351.25 | $0.11 |
| 2025-02-17 | $9,034,281.59 | $10,269,466.74 | $0.11 |
| 2025-02-18 | $8,868,945.04 | $4,069,292.70 | $0.11 |
| 2025-02-19 | $8,411,682.34 | $4,555,897.54 | $0.10 |
| 2025-02-20 | $8,174,070.25 | $4,015,870.49 | $0.10 |
| 2025-02-21 | $9,567,769.00 | $6,056,684.01 | $0.11 |
| 2025-02-22 | $9,149,488.70 | $6,634,394.12 | $0.11 |
| 2025-02-23 | $10,522,997.19 | $4,919,330.98 | $0.12 |
| 2025-02-24 | $10,920,412.04 | $4,541,989.93 | $0.13 |
| 2025-02-25 | $10,191,921.23 | $5,615,263.72 | $0.12 |
| 2025-02-26 | $10,622,977.94 | $6,958,925.45 | $0.12 |
| 2025-02-27 | $9,742,569.24 | $5,547,114.85 | $0.11 |
| 2025-02-28 | $9,838,035.05 | $4,875,100.68 | $0.12 |
| 2025-03-01 | $9,585,351.11 | $5,910,585.25 | $0.11 |
| 2025-03-02 | $8,964,493.75 | $3,767,699.99 | $0.10 |
| 2025-03-03 | $10,226,405.62 | $5,892,929.08 | $0.12 |
| 2025-03-04 | $8,304,538.02 | $5,450,025.70 | $0.10 |
| 2025-03-05 | $7,716,414.14 | $5,726,930.50 | $0.09 |
| 2025-03-06 | $7,767,398.25 | $3,866,131.46 | $0.09 |
| 2025-03-07 | $7,621,110.10 | $3,841,179.72 | $0.09 |
| 2025-03-08 | $7,238,361.74 | $4,548,737.36 | $0.08 |
| 2025-03-09 | $6,738,976.96 | $1,151,646.20 | $0.08 |
| 2025-03-10 | $6,112,413.08 | $1,653,634.26 | $0.07 |
| 2025-03-11 | $5,710,913.49 | $2,716,035.25 | $0.06 |
| 2025-03-12 | $6,299,414.17 | $2,382,015.32 | $0.07 |
| 2025-03-13 | $6,031,887.70 | $1,888,208.52 | $0.07 |
| 2025-03-14 | $5,685,278.46 | $3,643,213.02 | $0.06 |
| 2025-03-15 | $5,761,544.66 | $3,480,300.44 | $0.06 |
| 2025-03-16 | $6,163,081.03 | $2,249,747.75 | $0.07 |
| 2025-03-17 | $6,096,382.39 | $2,584,912.87 | $0.07 |
| 2025-03-18 | $7,319,030.38 | $6,895,931.07 | $0.08 |
| 2025-03-19 | $6,512,960.75 | $4,795,719.66 | $0.07 |
| 2025-03-20 | $6,680,613.48 | $6,164,000.08 | $0.07 |
| 2025-03-21 | $6,477,332.69 | $5,633,119.42 | $0.07 |
| 2025-03-22 | $6,203,929.23 | $1,474,290.83 | $0.07 |
| 2025-03-23 | $6,323,705.02 | $1,337,011.09 | $0.07 |
| 2025-03-24 | $6,468,514.87 | $7,642,239.68 | $0.07 |
| 2025-03-25 | $6,999,061.15 | $4,804,865.98 | $0.08 |
| 2025-03-26 | $7,470,126.11 | $1,275,235.95 | $0.08 |
| 2025-03-27 | $7,585,997.47 | $3,441,096.19 | $0.08 |
| 2025-03-28 | $7,577,207.94 | $4,926,043.65 | $0.08 |
| 2025-03-29 | $7,172,588.07 | $3,316,117.93 | $0.08 |
| 2025-03-30 | $7,611,239.21 | $3,129,447.55 | $0.08 |
| 2025-03-31 | $7,792,422.74 | $2,916,806.33 | $0.08 |
| 2025-04-01 | $6,884,703.84 | $3,348,181.90 | $0.07 |
| 2025-04-02 | $7,662,559.31 | $3,727,786.77 | $0.08 |
| 2025-04-03 | $6,995,569.05 | $5,000,665.33 | $0.08 |
| 2025-04-04 | $7,191,809.63 | $4,458,376.68 | $0.08 |
| 2025-04-05 | $7,110,863.44 | $4,067,220.39 | $0.08 |
| 2025-04-06 | $7,640,225.59 | $2,266,794.36 | $0.08 |
| 2025-04-07 | $7,492,563.95 | $4,365,910.27 | $0.08 |
| 2025-04-08 | $7,208,611.83 | $10,137,148.92 | $0.08 |
| 2025-04-09 | $6,458,306.82 | $6,532,412.34 | $0.07 |
| 2025-04-10 | $7,090,565.79 | $6,110,882.95 | $0.07 |
| 2025-04-11 | $7,234,909.45 | $7,596,637.08 | $0.08 |
| 2025-04-12 | $7,522,701.57 | $3,415,525.04 | $0.08 |
| 2025-04-13 | $7,530,614.20 | $2,159,382.65 | $0.08 |
| 2025-04-14 | $7,373,247.60 | $2,286,984.37 | $0.08 |
| 2025-04-15 | $7,634,605.23 | $2,652,530.46 | $0.08 |
| 2025-04-16 | $7,900,984.27 | $2,359,576.63 | $0.08 |
| 2025-04-17 | $7,464,682.87 | $1,479,832.18 | $0.08 |
| 2025-04-18 | $7,622,185.34 | $1,302,543.92 | $0.08 |
| 2025-04-19 | $7,776,392.30 | $1,555,981.92 | $0.08 |
| 2025-04-20 | $8,008,047.62 | $1,379,907.79 | $0.08 |
| 2025-04-21 | $8,573,006.35 | $2,950,493.56 | $0.09 |
| 2025-04-22 | $8,381,887.61 | $2,375,791.91 | $0.09 |
| 2025-04-23 | $9,309,684.77 | $5,748,521.94 | $0.10 |
| 2025-04-24 | $10,282,514.32 | $5,248,378.56 | $0.10 |
| 2025-04-25 | $11,770,506.80 | $5,131,138.20 | $0.12 |
| 2025-04-26 | $13,444,425.14 | $11,967,224.14 | $0.13 |
| 2025-04-27 | $14,220,516.61 | $5,173,252.82 | $0.14 |
| 2025-04-28 | $15,183,087.91 | $6,433,568.00 | $0.15 |
| 2025-04-29 | $15,443,377.06 | $6,378,173.57 | $0.15 |
| 2025-04-30 | $14,618,588.52 | $3,868,691.56 | $0.14 |
| 2025-05-01 | $16,657,735.05 | $5,935,580.06 | $0.16 |
| 2025-05-02 | $18,004,630.38 | $4,646,861.50 | $0.17 |
| 2025-05-03 | $16,685,355.06 | $3,930,182.24 | $0.16 |
| 2025-05-04 | $15,454,457.80 | $3,037,140.73 | $0.15 |
| 2025-05-05 | $14,699,416.30 | $3,270,125.72 | $0.14 |
| 2025-05-06 | $15,671,902.01 | $3,175,843.90 | $0.15 |
| 2025-05-07 | $14,225,003.46 | $3,365,104.34 | $0.14 |
| 2025-05-08 | $14,384,577.58 | $3,499,038.05 | $0.14 |
| 2025-05-09 | $16,425,750.38 | $5,573,456.38 | $0.16 |
| 2025-05-10 | $16,592,039.82 | $6,873,684.76 | $0.16 |
| 2025-05-11 | $15,359,162.98 | $5,727,060.22 | $0.15 |
| 2025-05-12 | $15,108,947.62 | $4,164,017.12 | $0.15 |
| 2025-05-13 | $15,662,626.06 | $6,011,013.19 | $0.15 |
| 2025-05-14 | $19,516,276.75 | $11,777,722.07 | $0.19 |
| 2025-05-15 | $18,607,329.09 | $5,013,858.95 | $0.17 |
| 2025-05-16 | $17,335,017.22 | $4,179,944.58 | $0.16 |
| 2025-05-17 | $17,911,220.10 | $4,233,504.83 | $0.17 |
| 2025-05-18 | $16,804,004.98 | $3,760,206.92 | $0.16 |
| 2025-05-19 | $16,878,106.22 | $4,258,136.65 | $0.16 |
| 2025-05-20 | $16,624,775.01 | $5,506,088.52 | $0.16 |
| 2025-05-21 | $17,330,847.18 | $5,148,206.26 | $0.16 |
| 2025-05-22 | $18,110,540.60 | $7,864,683.07 | $0.17 |
| 2025-05-23 | $16,989,554.61 | $8,781,005.04 | $0.16 |
| 2025-05-24 | $14,625,199.24 | $6,585,670.37 | $0.13 |
| 2025-05-25 | $14,123,000.50 | $4,557,262.53 | $0.13 |
| 2025-05-26 | $13,983,244.32 | $5,169,383.59 | $0.13 |
| 2025-05-27 | $14,432,184.06 | $4,078,541.08 | $0.13 |
| 2025-05-28 | $15,344,992.16 | $5,254,844.32 | $0.14 |
| 2025-05-29 | $15,785,607.49 | $5,212,870.81 | $0.14 |
| 2025-05-30 | $16,109,713.16 | $10,533,979.15 | $0.15 |
| 2025-05-31 | $14,504,165.71 | $19,960,050.08 | $0.13 |
| 2025-06-01 | $13,513,718.60 | $5,031,539.55 | $0.12 |
| 2025-06-02 | $13,677,862.38 | $3,502,698.03 | $0.12 |
| 2025-06-03 | $12,740,391.56 | $4,496,839.31 | $0.12 |
| 2025-06-04 | $13,253,283.22 | $5,886,195.55 | $0.12 |
| 2025-06-05 | $13,910,448.33 | $5,537,118.52 | $0.13 |
| 2025-06-06 | $13,976,985.62 | $7,314,355.92 | $0.13 |
| 2025-06-07 | $14,767,373.83 | $5,965,227.12 | $0.13 |
| 2025-06-08 | $14,298,954.05 | $3,679,976.28 | $0.13 |
| 2025-06-09 | $13,517,379.42 | $4,417,838.47 | $0.13 |
| 2025-06-10 | $13,431,648.88 | $5,726,603.02 | $0.13 |
| 2025-06-11 | $14,733,393.69 | $7,603,541.18 | $0.14 |
| 2025-06-12 | $12,303,002.84 | $5,500,438.55 | $0.11 |
| 2025-06-13 | $11,662,149.83 | $5,879,621.42 | $0.11 |
| 2025-06-14 | $10,282,188.35 | $6,746,525.08 | $0.10 |
| 2025-06-15 | $9,884,545.94 | $4,244,266.94 | $0.09 |
| 2025-06-16 | $9,726,865.94 | $3,205,367.47 | $0.09 |
| 2025-06-17 | $9,783,551.31 | $5,296,688.84 | $0.09 |
| 2025-06-18 | $9,918,145.65 | $6,122,913.07 | $0.09 |
| 2025-06-19 | $11,240,034.50 | $7,289,118.45 | $0.10 |
| 2025-06-20 | $11,404,442.70 | $4,486,530.87 | $0.11 |
| 2025-06-21 | $11,041,256.91 | $4,533,123.56 | $0.10 |
| 2025-06-22 | $10,426,576.07 | $4,430,943.32 | $0.10 |
| 2025-06-23 | $9,327,742.57 | $6,378,677.21 | $0.09 |
| 2025-06-24 | $10,993,004.73 | $8,228,143.44 | $0.10 |
| 2025-06-25 | $10,179,778.72 | $5,691,157.20 | $0.09 |
| 2025-06-26 | $9,921,862.09 | $4,273,273.34 | $0.09 |
| 2025-06-27 | $9,680,081.19 | $4,466,840.70 | $0.08 |
| 2025-06-28 | $9,967,442.13 | $4,659,629.17 | $0.09 |
| 2025-06-29 | $10,126,271.34 | $2,996,398.62 | $0.09 |
| 2025-06-30 | $10,225,064.66 | $2,732,974.72 | $0.09 |
| 2025-07-01 | $10,069,998.98 | $5,124,460.16 | $0.09 |
| 2025-07-02 | $11,668,729.68 | $9,491,535.25 | $0.10 |
| 2025-07-03 | $15,736,847.25 | $42,708,896.45 | $0.14 |
| 2025-07-04 | $15,202,022.04 | $10,567,157.35 | $0.13 |
| 2025-07-05 | $14,889,293.71 | $8,455,668.90 | $0.13 |
| 2025-07-06 | $15,130,479.26 | $6,281,330.28 | $0.13 |
| 2025-07-07 | $15,031,719.62 | $5,114,880.02 | $0.13 |
| 2025-07-08 | $14,558,554.21 | $6,612,501.25 | $0.13 |
| 2025-07-09 | $14,546,812.70 | $5,809,690.49 | $0.13 |
| 2025-07-10 | $14,965,862.86 | $5,742,521.93 | $0.13 |
| 2025-07-11 | $16,033,067.96 | $8,271,696.96 | $0.14 |
| 2025-07-12 | $15,747,239.63 | $9,757,577.10 | $0.14 |
| 2025-07-13 | $15,330,255.15 | $4,433,896.37 | $0.13 |
| 2025-07-14 | $15,303,617.40 | $4,468,053.66 | $0.13 |
| 2025-07-15 | $16,083,818.97 | $8,633,277.17 | $0.14 |
| 2025-07-16 | $16,227,720.95 | $7,211,814.59 | $0.14 |
| 2025-07-17 | $15,894,798.90 | $5,250,137.31 | $0.14 |
| 2025-07-18 | $15,933,210.95 | $4,946,274.59 | $0.14 |
| 2025-07-19 | $15,353,270.27 | $5,966,283.34 | $0.13 |
| 2025-07-20 | $16,019,943.91 | $3,513,522.20 | $0.14 |
| 2025-07-21 | $15,062,538.92 | $4,403,513.61 | $0.13 |
| 2025-07-22 | $15,231,771.61 | $4,502,116.80 | $0.13 |
| 2025-07-23 | $14,822,856.24 | $6,792,058.61 | $0.13 |
| 2025-07-24 | $14,315,654.09 | $4,636,060.09 | $0.12 |
| 2025-07-25 | $13,123,925.18 | $5,156,505.76 | $0.11 |
| 2025-07-26 | $13,194,830.98 | $5,710,110.19 | $0.11 |
| 2025-07-27 | $13,511,628.01 | $2,874,469.66 | $0.11 |
| 2025-07-28 | $13,889,712.12 | $3,471,290.50 | $0.12 |
| 2025-07-29 | $13,655,174.50 | $3,878,818.65 | $0.11 |
| 2025-07-30 | $13,492,192.78 | $2,042,792.00 | $0.11 |
| 2025-07-31 | $13,996,882.67 | $3,650,887.15 | $0.12 |
| 2025-08-01 | $14,364,079.65 | $7,574,931.69 | $0.12 |
| 2025-08-02 | $12,970,477.78 | $5,489,345.35 | $0.11 |
| 2025-08-03 | $12,486,538.63 | $3,019,937.54 | $0.10 |
| 2025-08-04 | $12,648,361.26 | $2,561,480.65 | $0.11 |
| 2025-08-05 | $13,253,867.31 | $2,923,710.02 | $0.11 |
| 2025-08-06 | $13,120,866.49 | $2,931,286.20 | $0.11 |
| 2025-08-07 | $13,226,401.60 | $2,523,701.64 | $0.11 |
| 2025-08-08 | $13,965,749.82 | $3,110,551.59 | $0.12 |
| 2025-08-09 | $13,736,698.72 | $2,539,824.25 | $0.11 |
| 2025-08-10 | $14,042,302.36 | $2,131,648.96 | $0.12 |
| 2025-08-11 | $13,854,694.50 | $2,546,318.65 | $0.12 |
| 2025-08-12 | $13,069,308.59 | $3,639,058.39 | $0.11 |
| 2025-08-13 | $13,599,492.21 | $3,731,758.26 | $0.11 |
| 2025-08-14 | $14,004,172.63 | $5,584,618.02 | $0.12 |
| 2025-08-15 | $12,689,711.62 | $6,355,312.50 | $0.11 |
| 2025-08-16 | $12,885,673.68 | $4,485,687.28 | $0.11 |
| 2025-08-17 | $12,900,643.94 | $3,056,829.56 | $0.11 |
| 2025-08-18 | $13,014,021.23 | $2,911,831.47 | $0.11 |
| 2025-08-19 | $12,586,658.65 | $4,146,430.30 | $0.10 |
| 2025-08-20 | $12,653,784.98 | $4,001,175.94 | $0.10 |
| 2025-08-21 | $12,821,075.94 | $3,633,291.52 | $0.11 |
| 2025-08-22 | $12,687,765.75 | $3,229,668.21 | $0.10 |
| 2025-08-23 | $13,235,372.16 | $5,773,865.16 | $0.11 |
| 2025-08-24 | $13,181,184.56 | $3,282,601.10 | $0.11 |
| 2025-08-25 | $12,817,307.16 | $4,447,773.75 | $0.11 |
| 2025-08-26 | $12,257,182.36 | $1,996,047.11 | $0.10 |
| 2025-08-27 | $12,629,061.11 | $4,423,463.75 | $0.10 |
| 2025-08-28 | $12,560,289.20 | $954,741.92 | $0.10 |
| 2025-08-28 | $12,579,280.60 | $939,187.74 | $0.10 |
Compare live prices of Scallop on top exchanges.
Scallop is the Next Generation Money Market, which prioritizes institutional-grade quality, enhanced composability, and robust security.
StraitsX will launch XSGD and XUSD on Solana in early 2026, targeting on-chain FX, cross-border settlement, and AI-driven payments with x402 support. StraitsX announced a partnership with the Solana Foundation to deploy its Singapore dollar-backed stablecoin (XSGD) and U.S. dollar-backed…...
Read More
TON Foundation has partnered with OpenPayd to power global fiat infrastructure for the TON Blockchain....
Read More
Bitcoin Hyper raises $29.5M for a Solana VM-based Bitcoin L2 aiming to speed BTC DeFi, gaming, and payments while settling back to Bitcoin. Bitcoin Hyper has raised $29.5 million in presale funding for a layer-2 solution designed to enable faster…...
Read More
pippin PIPPIN$0.509 30.74%
Provenance Blockchain HASH$0.0310 16.73%
Ape and Pepe APEPE$0.00000121 5.36%
XDC Network XDC$0.0490 4.15%
Canton CC$0.0736 3.67%
Bitcoin BTC$87,184.00 -2.79%
Ethereum ETH$2,951.13 -6.53%
Tether USDT$1.00 -0.01%
BNB BNB$867.28 -2.42%
XRP XRP$1.93 -2.62%
Audiera BEAT $1.93 -25.59%
Merlin Chain MERL $0.394 -16.92%
Midnight NIGHT $0.0551 -11.27%
MimbleWimbleCoin MWC $22.96 -10.84%
Ultima ULTIMA $5,380.78 -10.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
