Shitcoin on TON current market price is $0.001023 with a 24 hour trading volume of $42. The total available supply of Shitcoin on TON is 72.30M SHIT with a maximum supply of 100.00M SHIT. It has secured Rank 7365 in the cryptocurrency market with a marketcap of $73,905. The SHIT price is 0.36% up in the last one hour.
The high price of the Shitcoin on TON is $0.001029 and low price is $0.00097887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7365
$0.001023
$73,905 4.42%
$73,905
$42
72.30M SHIT
72.30M SHIT
100.00M SHIT
$0.001029
$0.00097887
$0.0530 98.08%
23 May 2024
$0.00050426 101.63%
29 May 2025
Want to convert more cryptocurrencies?
0.36%
4.48%
12.01%
11.25%
8.18%
3.7%
78.16%
93.3%
Historical data of Shitcoin on TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $2,499,889.21 | $0.02 |
| 2024-07-05 | $0.00 | $1,554,113.68 | $0.02 |
| 2024-07-06 | $0.00 | $753,193.96 | $0.02 |
| 2024-07-07 | $0.00 | $1,131,313.10 | $0.02 |
| 2024-07-08 | $0.00 | $721,214.32 | $0.02 |
| 2024-07-09 | $0.00 | $273,547.96 | $0.02 |
| 2024-07-10 | $1,166,282.98 | $153,478.42 | $0.02 |
| 2024-07-11 | $1,141,013.81 | $120,786.05 | $0.02 |
| 2024-07-12 | $1,136,924.67 | $507,173.62 | $0.02 |
| 2024-07-13 | $1,121,781.31 | $121,860.61 | $0.02 |
| 2024-07-14 | $1,123,244.69 | $111,883.51 | $0.02 |
| 2024-07-15 | $1,116,719.22 | $133,731.74 | $0.02 |
| 2024-07-16 | $1,123,365.76 | $111,461.24 | $0.02 |
| 2024-07-17 | $1,103,792.00 | $96,928.97 | $0.02 |
| 2024-07-18 | $1,098,369.50 | $117,775.50 | $0.02 |
| 2024-07-19 | $1,097,436.72 | $137,558.67 | $0.02 |
| 2024-07-20 | $1,168,176.91 | $179,292.11 | $0.02 |
| 2024-07-21 | $1,149,915.72 | $96,930.16 | $0.02 |
| 2024-07-22 | $1,141,523.27 | $150,588.98 | $0.02 |
| 2024-07-23 | $1,131,224.96 | $143,652.62 | $0.02 |
| 2024-07-24 | $1,065,905.72 | $133,284.58 | $0.01 |
| 2024-07-25 | $1,069,646.32 | $129,527.33 | $0.01 |
| 2024-07-26 | $1,002,406.91 | $121,944.71 | $0.01 |
| 2024-07-27 | $1,031,404.87 | $72,384.73 | $0.01 |
| 2024-07-28 | $1,024,156.53 | $84,784.02 | $0.01 |
| 2024-07-29 | $1,020,843.49 | $76,249.23 | $0.01 |
| 2024-07-30 | $1,017,423.00 | $90,531.06 | $0.01 |
| 2024-07-31 | $998,418.70 | $84,179.63 | $0.01 |
| 2024-08-01 | $995,335.55 | $80,991.51 | $0.01 |
| 2024-08-02 | $1,025,931.61 | $118,778.22 | $0.01 |
| 2024-08-03 | $979,515.62 | $108,296.16 | $0.01 |
| 2024-08-04 | $927,100.90 | $117,272.04 | $0.01 |
| 2024-08-05 | $944,367.93 | $100,482.01 | $0.01 |
| 2024-08-06 | $863,677.21 | $119,156.90 | $0.01 |
| 2024-08-07 | $916,528.88 | $107,623.99 | $0.01 |
| 2024-08-08 | $883,735.90 | $127,812.20 | $0.01 |
| 2024-08-09 | $994,731.54 | $87,776.04 | $0.01 |
| 2024-08-10 | $1,046,592.13 | $80,651.60 | $0.01 |
| 2024-08-11 | $1,077,881.60 | $69,413.72 | $0.01 |
| 2024-08-12 | $978,602.75 | $89,802.52 | $0.01 |
| 2024-08-13 | $994,631.88 | $80,747.16 | $0.01 |
| 2024-08-14 | $1,038,971.36 | $70,202.51 | $0.01 |
| 2024-08-15 | $1,108,108.14 | $92,154.02 | $0.02 |
| 2024-08-16 | $1,036,803.84 | $66,469.22 | $0.01 |
| 2024-08-17 | $1,026,916.53 | $78,218.73 | $0.01 |
| 2024-08-18 | $1,038,118.04 | $69,840.38 | $0.01 |
| 2024-08-19 | $1,054,363.26 | $117,935.69 | $0.01 |
| 2024-08-20 | $1,049,762.09 | $72,537.31 | $0.01 |
| 2024-08-21 | $1,011,047.26 | $74,520.15 | $0.01 |
| 2024-08-22 | $1,009,866.88 | $65,735.46 | $0.01 |
| 2024-08-23 | $1,019,783.37 | $62,420.90 | $0.01 |
| 2024-08-24 | $1,038,751.96 | $64,617.14 | $0.01 |
| 2024-08-25 | $854,711.87 | $125,154.99 | $0.01 |
| 2024-08-26 | $860,761.76 | $78,665.64 | $0.01 |
| 2024-08-27 | $790,200.85 | $78,503.33 | $0.01 |
| 2024-08-28 | $821,615.95 | $61,022.36 | $0.01 |
| 2024-08-29 | $814,667.52 | $56,973.00 | $0.01 |
| 2024-08-30 | $815,357.92 | $67,492.66 | $0.01 |
| 2024-08-31 | $787,474.61 | $78,553.52 | $0.01 |
| 2024-09-01 | $778,482.31 | $66,902.76 | $0.01 |
| 2024-09-02 | $766,106.14 | $61,401.32 | $0.01 |
| 2024-09-03 | $747,007.76 | $89,153.38 | $0.01 |
| 2024-09-04 | $728,336.22 | $64,756.39 | $0.01 |
| 2024-09-05 | $671,861.13 | $73,759.39 | $0.01 |
| 2024-09-06 | $665,779.56 | $43,792.50 | $0.01 |
| 2024-09-07 | $660,190.39 | $40,402.26 | $0.01 |
| 2024-09-08 | $664,377.54 | $40,367.32 | $0.01 |
| 2024-09-09 | $686,930.14 | $39,906.49 | $0.01 |
| 2024-09-10 | $728,431.57 | $39,159.09 | $0.01 |
| 2024-09-11 | $745,613.55 | $39,099.09 | $0.01 |
| 2024-09-12 | $727,591.28 | $41,097.04 | $0.01 |
| 2024-09-13 | $740,692.03 | $41,449.76 | $0.01 |
| 2024-09-14 | $761,747.97 | $38,568.59 | $0.01 |
| 2024-09-15 | $754,164.99 | $39,348.23 | $0.01 |
| 2024-09-16 | $764,062.38 | $39,204.96 | $0.01 |
| 2024-09-17 | $729,574.64 | $39,678.75 | $0.01 |
| 2024-09-18 | $737,981.50 | $38,735.95 | $0.01 |
| 2024-09-19 | $732,548.01 | $35,441.54 | $0.01 |
| 2024-09-20 | $745,204.32 | $39,155.83 | $0.01 |
| 2024-09-21 | $702,970.71 | $49,210.93 | $0.01 |
| 2024-09-22 | $634,184.15 | $61,558.50 | $0.01 |
| 2024-09-23 | $613,617.92 | $49,397.36 | $0.01 |
| 2024-09-24 | $582,196.79 | $38,646.41 | $0.01 |
| 2024-09-25 | $555,881.31 | $44,512.54 | $0.01 |
| 2024-09-26 | $556,367.79 | $43,862.56 | $0.01 |
| 2024-09-27 | $571,122.58 | $40,071.22 | $0.01 |
| 2024-09-28 | $576,273.21 | $42,899.99 | $0.01 |
| 2024-09-29 | $570,631.28 | $42,081.72 | $0.01 |
| 2024-09-30 | $572,097.06 | $42,833.00 | $0.01 |
| 2024-10-01 | $524,562.49 | $42,206.57 | $0.01 |
| 2024-10-02 | $499,809.04 | $38,027.87 | $0.01 |
| 2024-10-03 | $500,703.42 | $40,657.84 | $0.01 |
| 2024-10-04 | $481,124.50 | $42,847.78 | $0.01 |
| 2024-10-05 | $471,194.74 | $48,806.63 | $0.01 |
| 2024-10-06 | $474,355.21 | $45,133.29 | $0.01 |
| 2024-10-07 | $467,918.68 | $39,344.67 | $0.01 |
| 2024-10-08 | $464,321.57 | $45,366.24 | $0.01 |
| 2024-10-09 | $462,069.77 | $43,988.04 | $0.01 |
| 2024-10-10 | $440,536.12 | $42,673.46 | $0.01 |
| 2024-10-11 | $422,129.31 | $43,996.08 | $0.01 |
| 2024-10-12 | $405,474.80 | $76,544.89 | $0.01 |
| 2024-10-13 | $399,128.33 | $50,670.71 | $0.01 |
| 2024-10-14 | $376,940.18 | $53,815.10 | $0.01 |
| 2024-10-15 | $390,120.19 | $37,964.24 | $0.01 |
| 2024-10-16 | $363,669.94 | $27,740.21 | $0.01 |
| 2024-10-17 | $368,956.98 | $31,851.77 | $0.01 |
| 2024-10-18 | $369,817.45 | $42,115.91 | $0.01 |
| 2024-10-19 | $356,865.13 | $60,846.98 | $0.00 |
| 2024-10-20 | $361,354.47 | $40,639.85 | $0.01 |
| 2024-10-21 | $355,228.65 | $70,157.84 | $0.00 |
| 2024-10-22 | $349,269.32 | $51,903.14 | $0.00 |
| 2024-10-23 | $348,566.40 | $43,907.73 | $0.00 |
| 2024-10-24 | $343,695.78 | $59,492.41 | $0.00 |
| 2024-10-25 | $342,045.72 | $39,095.74 | $0.00 |
| 2024-10-26 | $336,535.60 | $48,219.51 | $0.00 |
| 2024-10-27 | $329,227.21 | $54,040.91 | $0.00 |
| 2024-10-28 | $332,560.78 | $58,180.12 | $0.00 |
| 2024-10-29 | $335,311.56 | $77,212.92 | $0.00 |
| 2024-10-30 | $343,642.43 | $64,662.13 | $0.00 |
| 2024-10-31 | $342,996.59 | $66,301.03 | $0.00 |
| 2024-11-01 | $325,305.04 | $72,806.11 | $0.00 |
| 2024-11-02 | $329,316.71 | $61,551.08 | $0.00 |
| 2024-11-03 | $343,177.37 | $58,631.81 | $0.00 |
| 2024-11-04 | $339,501.96 | $54,166.80 | $0.00 |
| 2024-11-05 | $317,382.98 | $62,719.54 | $0.00 |
| 2024-11-06 | $322,670.24 | $71,080.24 | $0.00 |
| 2024-11-07 | $305,224.25 | $66,017.59 | $0.00 |
| 2024-11-08 | $309,410.17 | $58,034.00 | $0.00 |
| 2024-11-09 | $308,562.55 | $78,537.37 | $0.00 |
| 2024-11-10 | $332,932.00 | $82,904.80 | $0.00 |
| 2024-11-11 | $329,857.38 | $96,740.61 | $0.00 |
| 2024-11-12 | $341,076.77 | $85,037.31 | $0.00 |
| 2024-11-13 | $330,745.00 | $60,027.86 | $0.00 |
| 2024-11-14 | $321,397.55 | $108,774.65 | $0.00 |
| 2024-11-15 | $335,655.35 | $126,804.28 | $0.00 |
| 2024-11-16 | $337,018.21 | $131,598.63 | $0.00 |
| 2024-11-17 | $344,653.16 | $166,670.73 | $0.00 |
| 2024-11-18 | $314,249.67 | $129,127.76 | $0.00 |
| 2024-11-19 | $314,971.22 | $138,306.67 | $0.00 |
| 2024-11-20 | $309,591.96 | $141,358.23 | $0.00 |
| 2024-11-21 | $308,388.58 | $144,942.52 | $0.00 |
| 2024-11-22 | $311,699.32 | $141,539.02 | $0.00 |
| 2024-11-23 | $313,692.29 | $122,398.53 | $0.00 |
| 2024-11-24 | $377,939.46 | $108,836.44 | $0.01 |
| 2024-11-25 | $356,248.25 | $100,477.23 | $0.00 |
| 2024-11-26 | $333,698.02 | $122,077.32 | $0.00 |
| 2024-11-27 | $340,770.92 | $115,872.12 | $0.00 |
| 2024-11-28 | $330,863.40 | $130,768.58 | $0.00 |
| 2024-11-29 | $329,588.44 | $99,454.27 | $0.00 |
| 2024-11-30 | $354,500.17 | $166,205.71 | $0.00 |
| 2024-12-01 | $365,211.00 | $101,240.50 | $0.01 |
| 2024-12-02 | $379,000.42 | $95,124.71 | $0.01 |
| 2024-12-03 | $373,817.85 | $132,945.90 | $0.01 |
| 2024-12-04 | $356,551.44 | $144,357.71 | $0.00 |
| 2024-12-05 | $385,757.24 | $98,498.02 | $0.01 |
| 2024-12-06 | $371,739.68 | $140,940.60 | $0.01 |
| 2024-12-07 | $367,480.73 | $113,968.82 | $0.01 |
| 2024-12-08 | $367,019.48 | $111,513.61 | $0.01 |
| 2024-12-09 | $369,577.63 | $118,766.37 | $0.01 |
| 2024-12-10 | $353,866.77 | $121,439.09 | $0.00 |
| 2024-12-11 | $322,373.95 | $109,591.60 | $0.00 |
| 2024-12-12 | $336,498.48 | $106,751.06 | $0.00 |
| 2024-12-13 | $349,952.65 | $111,437.08 | $0.00 |
| 2024-12-14 | $347,308.00 | $102,322.21 | $0.00 |
| 2024-12-15 | $343,168.76 | $95,471.84 | $0.00 |
| 2024-12-16 | $344,721.18 | $103,646.53 | $0.00 |
| 2024-12-17 | $344,610.14 | $97,197.51 | $0.00 |
| 2024-12-18 | $338,645.31 | $112,142.01 | $0.00 |
| 2024-12-19 | $336,720.88 | $86,098.36 | $0.00 |
| 2024-12-20 | $335,134.63 | $105,880.29 | $0.00 |
| 2024-12-21 | $334,756.34 | $97,976.19 | $0.00 |
| 2024-12-22 | $339,513.81 | $98,185.88 | $0.00 |
| 2024-12-23 | $341,178.04 | $102,786.19 | $0.00 |
| 2024-12-24 | $339,117.83 | $92,461.68 | $0.00 |
| 2024-12-25 | $335,699.42 | $83,889.99 | $0.00 |
| 2024-12-26 | $339,395.64 | $95,064.62 | $0.00 |
| 2024-12-27 | $339,130.21 | $88,917.36 | $0.00 |
| 2024-12-28 | $337,623.15 | $94,635.12 | $0.00 |
| 2024-12-29 | $338,322.32 | $79,664.62 | $0.00 |
| 2024-12-30 | $336,780.60 | $87,182.92 | $0.00 |
| 2024-12-31 | $338,307.15 | $90,904.31 | $0.00 |
| 2025-01-01 | $338,563.88 | $98,990.30 | $0.00 |
| 2025-01-02 | $333,881.19 | $94,654.18 | $0.00 |
| 2025-01-03 | $334,392.87 | $103,340.81 | $0.00 |
| 2025-01-04 | $337,138.74 | $88,990.62 | $0.00 |
| 2025-01-05 | $334,944.75 | $99,394.54 | $0.00 |
| 2025-01-06 | $335,305.44 | $89,348.44 | $0.00 |
| 2025-01-07 | $333,589.83 | $91,458.69 | $0.00 |
| 2025-01-08 | $338,716.61 | $92,456.78 | $0.00 |
| 2025-01-09 | $335,912.55 | $92,542.05 | $0.00 |
| 2025-01-10 | $334,778.77 | $89,447.93 | $0.00 |
| 2025-01-11 | $301,467.71 | $83,634.98 | $0.00 |
| 2025-01-12 | $301,847.58 | $97,664.61 | $0.00 |
| 2025-01-13 | $300,269.91 | $92,420.17 | $0.00 |
| 2025-01-14 | $279,895.58 | $95,441.38 | $0.00 |
| 2025-01-15 | $283,598.61 | $72,199.51 | $0.00 |
| 2025-01-16 | $291,439.38 | $83,007.29 | $0.00 |
| 2025-01-17 | $291,736.11 | $92,636.58 | $0.00 |
| 2025-01-18 | $303,872.56 | $85,395.01 | $0.00 |
| 2025-01-19 | $300,943.22 | $92,698.91 | $0.00 |
| 2025-01-20 | $301,227.36 | $84,704.23 | $0.00 |
| 2025-01-21 | $266,048.06 | $95,033.66 | $0.00 |
| 2025-01-22 | $268,998.75 | $77,750.21 | $0.00 |
| 2025-01-23 | $267,400.66 | $92,606.57 | $0.00 |
| 2025-01-24 | $263,586.55 | $72,849.60 | $0.00 |
| 2025-01-25 | $267,542.34 | $50,230.55 | $0.00 |
| 2025-01-26 | $264,086.07 | $65,790.95 | $0.00 |
| 2025-01-27 | $265,954.67 | $69,936.79 | $0.00 |
| 2025-01-28 | $263,331.64 | $70,176.22 | $0.00 |
| 2025-01-29 | $265,134.86 | $65,683.85 | $0.00 |
| 2025-01-30 | $250,274.13 | $87,979.56 | $0.00 |
| 2025-01-31 | $250,548.09 | $106,370.81 | $0.00 |
| 2025-02-01 | $253,557.39 | $98,204.12 | $0.00 |
| 2025-02-02 | $253,932.64 | $108,436.90 | $0.00 |
| 2025-02-03 | $246,130.31 | $96,002.11 | $0.00 |
| 2025-02-04 | $241,166.99 | $102,189.02 | $0.00 |
| 2025-02-05 | $241,050.38 | $87,767.34 | $0.00 |
| 2025-02-06 | $241,491.00 | $98,190.50 | $0.00 |
| 2025-02-07 | $243,718.72 | $94,331.73 | $0.00 |
| 2025-02-08 | $240,158.50 | $114,676.34 | $0.00 |
| 2025-02-09 | $242,569.98 | $113,212.01 | $0.00 |
| 2025-02-10 | $241,352.79 | $103,937.77 | $0.00 |
| 2025-02-11 | $241,030.79 | $109,106.96 | $0.00 |
| 2025-02-12 | $240,790.07 | $114,796.51 | $0.00 |
| 2025-02-13 | $245,597.03 | $115,256.02 | $0.00 |
| 2025-02-14 | $204,748.10 | $116,310.27 | $0.00 |
| 2025-02-15 | $193,477.04 | $106,159.12 | $0.00 |
| 2025-02-16 | $194,286.77 | $109,979.06 | $0.00 |
| 2025-02-17 | $193,821.74 | $104,417.09 | $0.00 |
| 2025-02-18 | $189,478.39 | $111,372.07 | $0.00 |
| 2025-02-19 | $190,593.31 | $101,603.65 | $0.00 |
| 2025-02-20 | $186,240.21 | $110,864.59 | $0.00 |
| 2025-02-21 | $186,616.41 | $99,003.80 | $0.00 |
| 2025-02-22 | $185,516.29 | $86,335.57 | $0.00 |
| 2025-02-23 | $188,204.20 | $90,122.96 | $0.00 |
| 2025-02-24 | $193,530.63 | $103,902.09 | $0.00 |
| 2025-02-25 | $181,327.58 | $103,274.51 | $0.00 |
| 2025-02-26 | $183,350.58 | $117,263.76 | $0.00 |
| 2025-02-27 | $174,683.26 | $92,451.61 | $0.00 |
| 2025-02-28 | $175,589.74 | $109,283.71 | $0.00 |
| 2025-03-01 | $169,138.97 | $97,013.89 | $0.00 |
| 2025-03-02 | $170,890.71 | $94,345.30 | $0.00 |
| 2025-03-03 | $172,155.76 | $97,278.19 | $0.00 |
| 2025-03-04 | $167,944.82 | $107,762.55 | $0.00 |
| 2025-03-05 | $165,550.69 | $82,970.14 | $0.00 |
| 2025-03-06 | $162,967.61 | $58,915.23 | $0.00 |
| 2025-03-07 | $151,109.05 | $19,408.78 | $0.00 |
| 2025-03-08 | $145,955.48 | $17,524.10 | $0.00 |
| 2025-03-09 | $136,481.28 | $19,777.69 | $0.00 |
| 2025-03-10 | $122,280.96 | $16,100.12 | $0.00 |
| 2025-03-11 | $117,672.88 | $13,590.42 | $0.00 |
| 2025-03-12 | $122,523.88 | $15,519.93 | $0.00 |
| 2025-03-13 | $122,078.56 | $14,000.56 | $0.00 |
| 2025-03-14 | $125,309.30 | $12,414.00 | $0.00 |
| 2025-03-15 | $134,880.89 | $13,551.39 | $0.00 |
| 2025-03-16 | $151,614.64 | $13,215.73 | $0.00 |
| 2025-03-17 | $147,346.77 | $10,885.02 | $0.00 |
| 2025-03-18 | $150,119.75 | $11,381.00 | $0.00 |
| 2025-03-19 | $136,009.97 | $18,169.81 | $0.00 |
| 2025-03-20 | $148,888.93 | $12,293.42 | $0.00 |
| 2025-03-21 | $151,299.12 | $13,062.95 | $0.00 |
| 2025-03-22 | $148,539.77 | $12,958.78 | $0.00 |
| 2025-03-23 | $140,321.89 | $26,576.18 | $0.00 |
| 2025-03-24 | $140,470.24 | $12,037.09 | $0.00 |
| 2025-03-25 | $141,879.05 | $13,205.51 | $0.00 |
| 2025-03-26 | $131,431.89 | $18,288.78 | $0.00 |
| 2025-03-27 | $132,941.72 | $8,954.75 | $0.00 |
| 2025-03-28 | $125,584.72 | $8,639.02 | $0.00 |
| 2025-03-29 | $121,006.49 | $3,018.53 | $0.00 |
| 2025-03-30 | $123,345.59 | $3,217.22 | $0.00 |
| 2025-03-31 | $128,486.40 | $3,821.98 | $0.00 |
| 2025-04-01 | $129,242.58 | $3,382.62 | $0.00 |
| 2025-04-02 | $130,640.03 | $3,100.53 | $0.00 |
| 2025-04-03 | $134,394.66 | $6,025.93 | $0.00 |
| 2025-04-04 | $128,231.54 | $3,081.34 | $0.00 |
| 2025-04-05 | $114,539.99 | $9,606.10 | $0.00 |
| 2025-04-06 | $114,622.21 | $5,889.55 | $0.00 |
| 2025-04-07 | $96,442.60 | $4,219.08 | $0.00 |
| 2025-04-08 | $108,135.18 | $2,559.64 | $0.00 |
| 2025-04-09 | $92,686.82 | $1,155.43 | $0.00 |
| 2025-04-10 | $103,796.47 | $2,620.84 | $0.00 |
| 2025-04-11 | $93,648.53 | $105.52 | $0.00 |
| 2025-04-12 | $97,323.04 | $624.21 | $0.00 |
| 2025-04-13 | $98,036.85 | $291.57 | $0.00 |
| 2025-04-14 | $91,421.78 | $308.85 | $0.00 |
| 2025-04-15 | $87,119.29 | $463.87 | $0.00 |
| 2025-04-16 | $87,325.78 | $647.64 | $0.00 |
| 2025-04-17 | $87,055.82 | $976.78 | $0.00 |
| 2025-04-18 | $91,486.20 | $846.38 | $0.00 |
| 2025-04-19 | $90,632.01 | $373.68 | $0.00 |
| 2025-04-20 | $85,656.98 | $122.01 | $0.00 |
| 2025-04-21 | $86,143.26 | $76.98 | $0.00 |
| 2025-04-22 | $81,507.21 | $564.69 | $0.00 |
| 2025-04-23 | $81,594.87 | $466.33 | $0.00 |
| 2025-04-24 | $88,116.99 | $497.39 | $0.00 |
| 2025-04-25 | $85,979.76 | $622.72 | $0.00 |
| 2025-04-26 | $85,736.92 | $12.34 | $0.00 |
| 2025-04-27 | $100,607.13 | $4.95 | $0.00 |
| 2025-04-28 | $93,625.89 | $540.00 | $0.00 |
| 2025-04-29 | $89,433.26 | $480.14 | $0.00 |
| 2025-04-30 | $89,967.64 | $488.50 | $0.00 |
| 2025-05-01 | $86,334.97 | $552.22 | $0.00 |
| 2025-05-02 | $81,554.42 | $497.01 | $0.00 |
| 2025-05-03 | $78,913.88 | $434.30 | $0.00 |
| 2025-05-04 | $78,961.38 | $515.55 | $0.00 |
| 2025-05-05 | $77,277.84 | $433.08 | $0.00 |
| 2025-05-06 | $76,699.79 | $474.98 | $0.00 |
| 2025-05-07 | $73,660.54 | $461.59 | $0.00 |
| 2025-05-08 | $72,055.39 | $487.27 | $0.00 |
| 2025-05-09 | $79,078.82 | $460.24 | $0.00 |
| 2025-05-10 | $80,037.92 | $92.40 | $0.00 |
| 2025-05-11 | $87,662.94 | $537.79 | $0.00 |
| 2025-05-12 | $83,952.91 | $503.02 | $0.00 |
| 2025-05-13 | $77,411.04 | $416.24 | $0.00 |
| 2025-05-14 | $80,638.04 | $450.11 | $0.00 |
| 2025-05-15 | $78,356.89 | $429.35 | $0.00 |
| 2025-05-16 | $67,121.90 | $380.04 | $0.00 |
| 2025-05-17 | $73,237.21 | $448.65 | $0.00 |
| 2025-05-18 | $69,991.12 | $6.00 | $0.00 |
| 2025-05-19 | $74,004.32 | $9.30 | $0.00 |
| 2025-05-20 | $65,476.93 | $8.52 | $0.00 |
| 2025-05-21 | $67,223.21 | $4.75 | $0.00 |
| 2025-05-22 | $76,371.70 | $31.73 | $0.00 |
| 2025-05-23 | $75,080.97 | $10.38 | $0.00 |
| 2025-05-24 | $63,812.10 | $15.44 | $0.00 |
| 2025-05-25 | $68,211.00 | $3.65 | $0.00 |
| 2025-05-26 | $61,082.19 | $16.99 | $0.00 |
| 2025-05-27 | $70,586.15 | $20.08 | $0.00 |
| 2025-05-28 | $64,551.37 | $10.65 | $0.00 |
| 2025-05-29 | $80,060.29 | $36.19 | $0.00 |
| 2025-05-30 | $78,224.66 | $25.94 | $0.00 |
| 2025-05-31 | $72,736.11 | $1.10 | $0.00 |
| 2025-06-01 | $72,418.53 | $4.40 | $0.00 |
| 2025-06-02 | $73,593.41 | $8.95 | $0.00 |
| 2025-06-03 | $91,034.03 | $11.49 | $0.00 |
| 2025-06-04 | $76,250.64 | $201.83 | $0.00 |
| 2025-06-05 | $71,792.41 | $2,456.61 | $0.00 |
| 2025-06-06 | $70,671.73 | $22.46 | $0.00 |
| 2025-06-07 | $72,119.90 | $200.09 | $0.00 |
| 2025-06-08 | $72,660.47 | $34.61 | $0.00 |
| 2025-06-09 | $72,347.63 | $14.08 | $0.00 |
| 2025-06-10 | $75,479.23 | $5.56 | $0.00 |
| 2025-06-11 | $76,427.97 | $112.22 | $0.00 |
| 2025-06-12 | $74,475.56 | $71.09 | $0.00 |
| 2025-06-13 | $71,250.13 | $21.19 | $0.00 |
| 2025-06-14 | $69,503.16 | $3.18 | $0.00 |
| 2025-06-15 | $67,468.68 | $2.77 | $0.00 |
| 2025-06-16 | $68,250.04 | $21.65 | $0.00 |
| 2025-06-17 | $68,704.86 | $3.74 | $0.00 |
| 2025-06-18 | $68,188.10 | $6.32 | $0.00 |
| 2025-06-19 | $67,876.59 | $2.36 | $0.00 |
| 2025-06-20 | $68,298.63 | $9.27 | $0.00 |
| 2025-06-21 | $67,089.61 | $2.56 | $0.00 |
| 2025-06-22 | $65,209.80 | $4.21 | $0.00 |
| 2025-06-23 | $62,403.70 | $13.27 | $0.00 |
| 2025-06-24 | $66,480.13 | $4.84 | $0.00 |
| 2025-06-25 | $66,162.46 | $23.77 | $0.00 |
| 2025-06-26 | $65,162.18 | $30.16 | $0.00 |
| 2025-06-27 | $64,820.71 | $14.05 | $0.00 |
| 2025-06-28 | $65,141.87 | $6.78 | $0.00 |
| 2025-06-29 | $65,100.61 | $7.21 | $0.00 |
| 2025-06-30 | $66,486.13 | $6.86 | $0.00 |
| 2025-07-01 | $67,325.62 | $4.08 | $0.00 |
| 2025-07-02 | $63,623.40 | $12.46 | $0.00 |
| 2025-07-03 | $65,357.59 | $7.88 | $0.00 |
| 2025-07-03 | $65,533.36 | $7.62 | $0.00 |
Compare live prices of Shitcoin on TON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQB4GPFG0YTOIJHCMTUUZXP9FKXY9NX6TFH-DCALTRNNPLNO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001025 | $40 | ||
| DeDust | EQB4GPFG0YTOIJHCMTUUZXP9FKXY9NX6TFH-DCALTRNNPLNO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001016 | $2 |
Memecoin on the TON network. A cryptocurrency with little to no value or a digital currency that has no immediate discernible purpose.
Bitcoin hit a new all-time high at $123,218, on Monday, July 14. The largest cryptocurrency wiped out its gains and hovers above the $117,000 level at the time of writing. Bitcoin’s recent activity has motivated BTC holders from the Satoshi era to move their BTC to OTC desks and likely take profits. ...
Read More
TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...
Read More
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
Tokenize Xchange TKX$6.22 55.52%
Curve DAO CRV$0.982 25.69%
FLOKI FLOKI$0.00013325 21.5%
Toshi TOSHI$0.00074047 17.97%
Fartcoin FARTCOIN$1.47 17.26%
Bitcoin BTC$117,856.00 -0.83%
Ethereum ETH$3,429.10 8.68%
XRP XRP$3.26 10.39%
Tether USDT$1.00 0.02%
BNB BNB$716.75 3.3%
Pump.fun PUMP $0.005200 -19.16%
Dog (Bitcoin) DOG $0.004035 -7.63%
Pudgy Penguins PENGU $0.0310 -6.5%
MemeCore M $0.379 -5.14%
1inch 1INCH $0.324 -5.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
