STBL current market price is $0.0383 with a 24 hour trading volume of $6,302.92K. The total available supply of STBL is 10.00B STBL with a maximum supply of 10.00B STBL. It has secured Rank 1134 in the cryptocurrency market with a marketcap of $19.06M. The STBL price is 2.81% down in the last one hour.
The high price of the STBL is $0.0434 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1134
$0.0383
$19.06M 12.33%
$381.29M
$6,302.92K
500.00M STBL
10.00B STBL
10.00B STBL
$0.0434
$0.0366
$0.599 93.59%
25 Sep 2025
$0.0269 42.87%
16 Sep 2025
Want to convert more cryptocurrencies?
2.81%
11.77%
30.81%
40.23%
47.77%
59.94%
0%
0%
Historical data of STBL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-17 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-18 | $64,463,468.53 | $172,788,818.43 | $0.13 |
| 2025-09-19 | $113,241,879.68 | $117,398,618.80 | $0.23 |
| 2025-09-20 | $111,053,951.80 | $100,565,875.71 | $0.23 |
| 2025-09-21 | $206,505,688.85 | $263,657,240.37 | $0.41 |
| 2025-09-22 | $195,623,451.39 | $205,264,256.04 | $0.39 |
| 2025-09-23 | $165,186,721.23 | $153,648,373.67 | $0.33 |
| 2025-09-24 | $218,630,629.14 | $179,455,880.49 | $0.43 |
| 2025-09-25 | $287,486,783.50 | $256,022,283.89 | $0.57 |
| 2025-09-26 | $226,953,867.76 | $234,658,342.61 | $0.46 |
| 2025-09-27 | $212,367,108.70 | $177,980,139.70 | $0.43 |
| 2025-09-28 | $227,146,186.93 | $140,413,806.21 | $0.45 |
| 2025-09-29 | $204,485,745.09 | $83,384,943.65 | $0.41 |
| 2025-09-30 | $218,638,942.53 | $161,927,718.55 | $0.44 |
| 2025-10-01 | $175,131,796.88 | $141,925,274.13 | $0.35 |
| 2025-10-02 | $168,669,312.60 | $151,073,804.95 | $0.33 |
| 2025-10-03 | $158,281,712.47 | $123,333,338.36 | $0.32 |
| 2025-10-04 | $123,094,398.68 | $150,413,662.24 | $0.25 |
| 2025-10-05 | $128,466,938.21 | $85,620,967.83 | $0.26 |
| 2025-10-06 | $149,221,782.58 | $154,773,925.18 | $0.30 |
| 2025-10-07 | $152,950,191.72 | $108,635,978.39 | $0.31 |
| 2025-10-08 | $152,781,524.22 | $121,637,798.40 | $0.31 |
| 2025-10-09 | $141,640,016.15 | $81,638,991.86 | $0.28 |
| 2025-10-10 | $106,774,399.77 | $92,951,766.26 | $0.21 |
| 2025-10-11 | $56,821,944.21 | $97,295,065.36 | $0.11 |
| 2025-10-12 | $59,495,483.59 | $57,872,225.45 | $0.12 |
| 2025-10-13 | $68,569,261.53 | $75,902,322.67 | $0.14 |
| 2025-10-14 | $67,874,634.51 | $76,045,486.85 | $0.14 |
| 2025-10-15 | $63,064,350.41 | $56,343,868.80 | $0.13 |
| 2025-10-16 | $60,285,369.71 | $53,432,511.75 | $0.12 |
| 2025-10-17 | $64,167,284.51 | $48,785,743.51 | $0.13 |
| 2025-10-18 | $42,732,015.51 | $53,771,659.73 | $0.08 |
| 2025-10-19 | $41,375,111.92 | $36,269,359.80 | $0.08 |
| 2025-10-20 | $51,765,747.37 | $54,192,223.30 | $0.10 |
| 2025-10-21 | $57,496,593.81 | $60,186,276.67 | $0.11 |
| 2025-10-22 | $58,095,086.34 | $58,724,929.99 | $0.12 |
| 2025-10-23 | $45,096,875.31 | $38,914,730.25 | $0.09 |
| 2025-10-24 | $50,591,512.54 | $30,828,127.49 | $0.10 |
| 2025-10-25 | $54,762,017.94 | $40,521,254.60 | $0.11 |
| 2025-10-26 | $54,543,402.24 | $31,582,657.30 | $0.11 |
| 2025-10-27 | $54,718,032.55 | $19,176,613.26 | $0.11 |
| 2025-10-28 | $48,143,362.46 | $25,480,837.27 | $0.10 |
| 2025-10-29 | $48,154,376.91 | $22,913,416.52 | $0.10 |
| 2025-10-30 | $49,083,560.93 | $31,062,940.45 | $0.10 |
| 2025-10-31 | $43,645,425.83 | $21,879,976.02 | $0.09 |
| 2025-10-31 | $46,195,090.79 | $22,746,612.44 | $0.09 |
Compare live prices of STBL on top exchanges.
STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yield without staking, no lockups, and RWA-powered growth.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 181.56%
Audiera BEAT$3.00 52.8%
pippin PIPPIN$0.423 5.08%
Uniswap UNI$5.29 3.55%
KuCoin KCS$10.66 3.5%
Bitcoin BTC$88,401.00 1.58%
Ethereum ETH$2,960.84 2.83%
Tether USDT$1.000 -0.03%
BNB BNB$847.90 -0.24%
XRP XRP$1.92 0.36%
Fartcoin FARTCOIN $0.277 -17.77%
MYX Finance MYX $3.16 -10.52%
Pump.fun PUMP $0.002032 -9.93%
Kaia KAIA $0.0624 -9.81%
Hyperliquid HYPE $24.59 -8.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
