STBL current market price is $0.0479 with a 24 hour trading volume of $8,642.28K. The total available supply of STBL is 10.00B STBL with a maximum supply of 10.00B STBL. It has secured Rank 1013 in the cryptocurrency market with a marketcap of $23.97M. The STBL price is 0.57% up in the last one hour.
The high price of the STBL is $0.0529 and low price is $0.0449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1013
$0.0479
$23.97M 8.93%
$479.32M
$8,642.28K
500.00M STBL
10.00B STBL
10.00B STBL
$0.0529
$0.0449
$0.599 92%
25 Sep 2025
$0.0269 78.28%
16 Sep 2025
Want to convert more cryptocurrencies?
0.57%
8.98%
17.71%
16.73%
35.95%
49.73%
0%
0%
Historical data of STBL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-17 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-18 | $64,463,468.53 | $172,788,818.43 | $0.13 |
| 2025-09-19 | $113,241,879.68 | $117,398,618.80 | $0.23 |
| 2025-09-20 | $111,053,951.80 | $100,565,875.71 | $0.23 |
| 2025-09-21 | $206,505,688.85 | $263,657,240.37 | $0.41 |
| 2025-09-22 | $195,623,451.39 | $205,264,256.04 | $0.39 |
| 2025-09-23 | $165,186,721.23 | $153,648,373.67 | $0.33 |
| 2025-09-24 | $218,630,629.14 | $179,455,880.49 | $0.43 |
| 2025-09-25 | $287,486,783.50 | $256,022,283.89 | $0.57 |
| 2025-09-26 | $226,953,867.76 | $234,658,342.61 | $0.46 |
| 2025-09-27 | $212,367,108.70 | $177,980,139.70 | $0.43 |
| 2025-09-28 | $227,146,186.93 | $140,413,806.21 | $0.45 |
| 2025-09-29 | $204,485,745.09 | $83,384,943.65 | $0.41 |
| 2025-09-30 | $218,638,942.53 | $161,927,718.55 | $0.44 |
| 2025-10-01 | $175,131,796.88 | $141,925,274.13 | $0.35 |
| 2025-10-02 | $168,669,312.60 | $151,073,804.95 | $0.33 |
| 2025-10-03 | $158,281,712.47 | $123,333,338.36 | $0.32 |
| 2025-10-04 | $123,094,398.68 | $150,413,662.24 | $0.25 |
| 2025-10-05 | $128,466,938.21 | $85,620,967.83 | $0.26 |
| 2025-10-06 | $149,221,782.58 | $154,773,925.18 | $0.30 |
| 2025-10-07 | $152,950,191.72 | $108,635,978.39 | $0.31 |
| 2025-10-08 | $152,781,524.22 | $121,637,798.40 | $0.31 |
| 2025-10-09 | $141,640,016.15 | $81,638,991.86 | $0.28 |
| 2025-10-10 | $106,774,399.77 | $92,951,766.26 | $0.21 |
| 2025-10-11 | $56,821,944.21 | $97,295,065.36 | $0.11 |
| 2025-10-12 | $59,495,483.59 | $57,872,225.45 | $0.12 |
| 2025-10-13 | $68,569,261.53 | $75,902,322.67 | $0.14 |
| 2025-10-14 | $67,874,634.51 | $76,045,486.85 | $0.14 |
| 2025-10-15 | $63,064,350.41 | $56,343,868.80 | $0.13 |
| 2025-10-16 | $60,285,369.71 | $53,432,511.75 | $0.12 |
| 2025-10-17 | $64,167,284.51 | $48,785,743.51 | $0.13 |
| 2025-10-18 | $42,732,015.51 | $53,771,659.73 | $0.08 |
| 2025-10-19 | $41,375,111.92 | $36,269,359.80 | $0.08 |
| 2025-10-20 | $51,765,747.37 | $54,192,223.30 | $0.10 |
| 2025-10-21 | $57,496,593.81 | $60,186,276.67 | $0.11 |
| 2025-10-22 | $58,095,086.34 | $58,724,929.99 | $0.12 |
| 2025-10-23 | $45,096,875.31 | $38,914,730.25 | $0.09 |
| 2025-10-24 | $50,591,512.54 | $30,828,127.49 | $0.10 |
| 2025-10-25 | $54,762,017.94 | $40,521,254.60 | $0.11 |
| 2025-10-26 | $54,543,402.24 | $31,582,657.30 | $0.11 |
| 2025-10-27 | $54,718,032.55 | $19,176,613.26 | $0.11 |
| 2025-10-28 | $48,143,362.46 | $25,480,837.27 | $0.10 |
| 2025-10-29 | $48,154,376.91 | $22,913,416.52 | $0.10 |
| 2025-10-30 | $49,083,560.93 | $31,062,940.45 | $0.10 |
| 2025-10-31 | $43,645,425.83 | $21,879,976.02 | $0.09 |
| 2025-10-31 | $46,195,090.79 | $22,746,612.44 | $0.09 |
Compare live prices of STBL on top exchanges.
STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yield without staking, no lockups, and RWA-powered growth.
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
Bitcoin price approached the $85,000 support level earlier today amid increased liquidations ahead of the release of U.S. jobs data later today. According to data from crypto.news, Bitcoin (BTC) fell sharply from over $89,000 yesterday to a low of $85,427…...
Read More
Whale exits AI agent tokens at up to 99% losses, crashing thinly traded Virtuals-linked markets and exposing liquidity risks in the AI narrative. A cryptocurrency whale liquidated a portfolio of AI agent tokens at a 92% loss following a market…...
Read More
pippin PIPPIN$0.470 31.81%
XDC Network XDC$0.0503 6.93%
Ape and Pepe APEPE$0.00000121 5.29%
JUST JST$0.0395 2.31%
Figure Heloc FIGR_HELOC$1.03 1.88%
Bitcoin BTC$86,330.00 -3.93%
Ethereum ETH$2,928.84 -6.89%
Tether USDT$1.000 -0.02%
BNB BNB$859.59 -3.47%
XRP XRP$1.88 -5.89%
Merlin Chain MERL $0.395 -13.33%
Telcoin TEL $0.003996 -12.81%
Aster ASTER $0.815 -12.66%
Basic Attention BAT $0.219 -10.72%
Starknet STRK $0.0937 -10.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
