SynFutures current market price is $0.0138 with a 24 hour trading volume of $25.73M. The total available supply of SynFutures is 10.00B F with a maximum supply of 10.00B F. It has secured Rank 885 in the cryptocurrency market with a marketcap of $37.29M. The F price is 0.14% up in the last one hour.
The high price of the SynFutures is $0.0162 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
885
$0.0138
$37.29M 12.09%
$137.52M
$25.73M
2.71B F
10.00B F
10.00B F
$0.0162
$0.0136
$0.192 92.83%
06 Dec 2024
$0.006196 122.46%
04 Sep 2025
Want to convert more cryptocurrencies?
0.14%
11.31%
7.26%
45.57%
27.57%
105.44%
4.48%
0%
Historical data of SynFutures past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-07 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-08 | $104,812,725.21 | $52,749,583.10 | $0.09 |
| 2024-12-09 | $99,095,107.39 | $32,292,639.84 | $0.08 |
| 2024-12-10 | $77,098,039.53 | $47,828,249.26 | $0.06 |
| 2024-12-11 | $87,956,854.95 | $171,911,734.19 | $0.07 |
| 2024-12-12 | $91,246,014.19 | $56,233,722.13 | $0.08 |
| 2024-12-13 | $103,635,551.78 | $95,544,294.52 | $0.09 |
| 2024-12-14 | $89,996,304.27 | $37,025,852.44 | $0.07 |
| 2024-12-15 | $87,433,273.98 | $17,611,819.71 | $0.07 |
| 2024-12-16 | $89,299,165.63 | $22,309,979.91 | $0.07 |
| 2024-12-17 | $85,481,847.20 | $30,141,343.18 | $0.07 |
| 2024-12-18 | $73,097,009.27 | $18,510,370.35 | $0.06 |
| 2024-12-19 | $72,253,077.78 | $34,270,283.65 | $0.06 |
| 2024-12-20 | $64,048,612.31 | $12,346,705.37 | $0.05 |
| 2024-12-21 | $65,799,466.54 | $8,931,419.95 | $0.05 |
| 2024-12-22 | $61,901,821.69 | $9,219,030.73 | $0.05 |
| 2024-12-23 | $60,749,484.90 | $6,297,990.28 | $0.05 |
| 2024-12-24 | $62,814,329.36 | $27,753,792.52 | $0.05 |
| 2024-12-25 | $63,598,226.86 | $35,451,536.59 | $0.05 |
| 2024-12-26 | $63,353,011.68 | $5,098,248.14 | $0.05 |
| 2024-12-27 | $57,736,604.63 | $38,139,707.91 | $0.05 |
| 2024-12-28 | $62,567,157.48 | $48,087,271.09 | $0.05 |
| 2024-12-29 | $62,212,512.55 | $35,622,456.56 | $0.05 |
| 2024-12-30 | $65,069,535.60 | $35,252,934.57 | $0.05 |
| 2024-12-31 | $60,805,827.56 | $5,885,136.58 | $0.05 |
| 2025-01-01 | $59,750,114.43 | $38,406,987.77 | $0.05 |
| 2025-01-02 | $60,930,968.63 | $30,765,431.44 | $0.05 |
| 2025-01-03 | $61,885,692.30 | $38,358,533.52 | $0.05 |
| 2025-01-04 | $64,717,770.12 | $5,133,284.85 | $0.05 |
| 2025-01-05 | $64,162,409.54 | $36,111,225.24 | $0.05 |
| 2025-01-06 | $63,810,528.05 | $38,178,813.29 | $0.05 |
| 2025-01-07 | $71,043,704.58 | $50,378,943.93 | $0.05 |
| 2025-01-08 | $67,856,013.26 | $53,180,280.44 | $0.05 |
| 2025-01-09 | $64,467,074.36 | $52,370,895.04 | $0.05 |
| 2025-01-10 | $59,554,536.22 | $44,557,603.85 | $0.05 |
| 2025-01-11 | $59,754,988.69 | $39,656,863.19 | $0.05 |
| 2025-01-12 | $59,131,937.48 | $30,083,737.13 | $0.05 |
| 2025-01-13 | $56,678,717.73 | $28,629,502.19 | $0.04 |
| 2025-01-14 | $51,536,379.50 | $37,303,763.72 | $0.04 |
| 2025-01-15 | $52,637,498.62 | $31,227,659.42 | $0.04 |
| 2025-01-16 | $51,499,607.73 | $34,640,379.64 | $0.04 |
| 2025-01-17 | $48,630,031.17 | $29,164,553.24 | $0.04 |
| 2025-01-18 | $81,109,297.85 | $124,866,494.89 | $0.06 |
| 2025-01-19 | $68,401,185.83 | $45,243,072.88 | $0.05 |
| 2025-01-20 | $55,540,670.64 | $43,200,643.65 | $0.04 |
| 2025-01-21 | $53,458,923.96 | $53,184,555.40 | $0.04 |
| 2025-01-22 | $53,484,488.86 | $40,706,769.73 | $0.04 |
| 2025-01-23 | $52,834,750.78 | $30,211,312.02 | $0.04 |
| 2025-01-24 | $70,251,112.28 | $25,067,223.93 | $0.05 |
| 2025-01-25 | $59,912,983.06 | $24,298,953.49 | $0.05 |
| 2025-01-26 | $60,087,348.71 | $15,275,159.03 | $0.05 |
| 2025-01-27 | $54,588,020.67 | $15,500,995.22 | $0.04 |
| 2025-01-28 | $54,426,095.93 | $17,596,431.68 | $0.04 |
| 2025-01-29 | $50,920,039.58 | $6,662,563.04 | $0.04 |
| 2025-01-30 | $53,128,837.30 | $13,973,952.66 | $0.04 |
| 2025-01-31 | $53,080,801.66 | $7,172,178.52 | $0.04 |
| 2025-02-01 | $52,084,443.46 | $6,684,897.48 | $0.04 |
| 2025-02-02 | $49,506,601.16 | $13,266,082.86 | $0.04 |
| 2025-02-03 | $46,696,232.65 | $7,552,522.63 | $0.04 |
| 2025-02-04 | $45,040,959.24 | $9,277,544.37 | $0.03 |
| 2025-02-05 | $40,649,862.38 | $17,894,154.49 | $0.03 |
| 2025-02-06 | $39,305,067.91 | $15,601,505.63 | $0.03 |
| 2025-02-07 | $39,338,881.92 | $15,476,414.36 | $0.03 |
| 2025-02-08 | $40,109,543.12 | $17,492,081.30 | $0.03 |
| 2025-02-09 | $40,747,263.52 | $15,727,665.45 | $0.03 |
| 2025-02-10 | $53,516,938.81 | $25,782,080.84 | $0.04 |
| 2025-02-11 | $48,279,184.21 | $15,157,984.35 | $0.03 |
| 2025-02-12 | $49,145,480.50 | $20,703,791.98 | $0.03 |
| 2025-02-13 | $45,533,652.74 | $6,258,907.83 | $0.03 |
| 2025-02-14 | $41,458,681.57 | $6,340,665.14 | $0.03 |
| 2025-02-15 | $41,371,941.12 | $16,259,513.28 | $0.03 |
| 2025-02-16 | $42,032,477.55 | $5,829,482.05 | $0.03 |
| 2025-02-17 | $42,446,648.72 | $14,638,975.54 | $0.03 |
| 2025-02-18 | $42,162,225.45 | $17,276,117.92 | $0.03 |
| 2025-02-19 | $40,825,038.37 | $17,258,530.93 | $0.03 |
| 2025-02-20 | $43,090,674.51 | $6,123,762.97 | $0.03 |
| 2025-02-21 | $43,908,299.95 | $6,763,360.00 | $0.03 |
| 2025-02-22 | $56,271,318.70 | $49,830,857.72 | $0.04 |
| 2025-02-23 | $47,872,098.15 | $19,938,363.10 | $0.03 |
| 2025-02-24 | $46,626,550.64 | $13,863,795.15 | $0.03 |
| 2025-02-25 | $41,600,396.55 | $15,317,322.95 | $0.03 |
| 2025-02-26 | $44,500,643.76 | $19,503,201.26 | $0.03 |
| 2025-02-27 | $42,552,764.17 | $16,789,481.40 | $0.03 |
| 2025-02-28 | $44,151,094.83 | $15,748,821.98 | $0.03 |
| 2025-03-01 | $43,108,361.05 | $17,227,688.67 | $0.03 |
| 2025-03-02 | $42,382,148.86 | $12,198,144.86 | $0.03 |
| 2025-03-03 | $43,344,588.07 | $11,939,056.12 | $0.03 |
| 2025-03-04 | $39,461,926.96 | $15,622,772.81 | $0.03 |
| 2025-03-05 | $36,802,811.77 | $16,298,199.49 | $0.03 |
| 2025-03-06 | $37,951,512.23 | $5,636,538.25 | $0.03 |
| 2025-03-07 | $37,868,765.06 | $12,033,852.31 | $0.02 |
| 2025-03-08 | $37,214,782.79 | $14,459,811.38 | $0.02 |
| 2025-03-09 | $36,327,425.64 | $15,085,603.61 | $0.02 |
| 2025-03-10 | $31,307,264.07 | $11,282,896.98 | $0.02 |
| 2025-03-11 | $29,446,498.64 | $11,902,921.02 | $0.02 |
| 2025-03-12 | $30,764,756.47 | $8,969,752.96 | $0.02 |
| 2025-03-13 | $31,911,500.08 | $7,541,886.91 | $0.02 |
| 2025-03-14 | $33,659,652.70 | $10,941,172.04 | $0.02 |
| 2025-03-15 | $32,913,312.12 | $6,992,267.82 | $0.02 |
| 2025-03-16 | $33,605,406.88 | $2,842,950.90 | $0.02 |
| 2025-03-17 | $32,780,892.80 | $8,256,149.80 | $0.02 |
| 2025-03-18 | $34,378,964.38 | $8,616,886.51 | $0.02 |
| 2025-03-19 | $31,826,900.94 | $5,630,808.39 | $0.02 |
| 2025-03-20 | $32,835,389.09 | $8,240,994.21 | $0.02 |
| 2025-03-21 | $38,709,769.70 | $10,352,341.19 | $0.03 |
| 2025-03-22 | $32,425,218.12 | $11,177,264.14 | $0.02 |
| 2025-03-23 | $31,033,516.24 | $5,292,687.30 | $0.02 |
| 2025-03-24 | $31,433,017.28 | $11,681,588.74 | $0.02 |
| 2025-03-25 | $32,293,808.36 | $6,933,290.23 | $0.02 |
| 2025-03-26 | $31,349,758.54 | $6,296,136.17 | $0.02 |
| 2025-03-27 | $30,503,968.64 | $5,500,105.09 | $0.02 |
| 2025-03-28 | $30,713,548.60 | $3,339,835.47 | $0.02 |
| 2025-03-29 | $28,835,449.99 | $3,056,852.82 | $0.02 |
| 2025-03-30 | $26,332,360.09 | $5,930,040.49 | $0.02 |
| 2025-03-31 | $25,831,681.64 | $2,161,665.45 | $0.02 |
| 2025-04-01 | $24,248,966.49 | $4,243,095.08 | $0.02 |
| 2025-04-02 | $23,194,953.76 | $2,390,976.77 | $0.02 |
| 2025-04-03 | $21,228,376.36 | $6,702,674.14 | $0.01 |
| 2025-04-04 | $19,010,140.97 | $5,212,152.85 | $0.01 |
| 2025-04-05 | $19,679,592.82 | $5,663,862.20 | $0.01 |
| 2025-04-06 | $19,821,885.02 | $5,455,686.65 | $0.01 |
| 2025-04-07 | $17,378,218.10 | $2,385,405.25 | $0.01 |
| 2025-04-08 | $16,879,479.71 | $6,611,403.64 | $0.01 |
| 2025-04-09 | $15,470,904.97 | $5,285,990.11 | $0.01 |
| 2025-04-10 | $17,527,240.47 | $7,252,871.53 | $0.01 |
| 2025-04-11 | $20,054,675.54 | $9,121,494.66 | $0.01 |
| 2025-04-12 | $27,504,043.32 | $42,573,015.45 | $0.02 |
| 2025-04-13 | $22,585,641.20 | $9,617,914.01 | $0.01 |
| 2025-04-14 | $20,028,037.16 | $4,703,359.20 | $0.01 |
| 2025-04-15 | $19,596,226.77 | $4,137,920.90 | $0.01 |
| 2025-04-16 | $22,035,500.72 | $10,651,501.67 | $0.01 |
| 2025-04-17 | $18,718,316.05 | $21,566,809.78 | $0.01 |
| 2025-04-18 | $18,449,713.02 | $7,059,831.12 | $0.01 |
| 2025-04-19 | $17,716,072.98 | $3,451,859.01 | $0.01 |
| 2025-04-20 | $19,210,173.81 | $5,719,197.00 | $0.01 |
| 2025-04-21 | $18,406,395.76 | $5,258,590.79 | $0.01 |
| 2025-04-22 | $18,513,916.06 | $8,278,193.69 | $0.01 |
| 2025-04-23 | $19,147,434.47 | $8,107,906.35 | $0.01 |
| 2025-04-24 | $19,511,053.93 | $9,937,440.02 | $0.01 |
| 2025-04-25 | $18,779,160.24 | $5,603,989.70 | $0.01 |
| 2025-04-26 | $18,916,345.76 | $6,410,568.29 | $0.01 |
| 2025-04-27 | $19,437,895.58 | $4,800,564.29 | $0.01 |
| 2025-04-28 | $18,943,728.99 | $6,177,512.70 | $0.01 |
| 2025-04-29 | $20,379,148.76 | $7,381,477.95 | $0.01 |
| 2025-04-30 | $19,633,415.35 | $18,436,636.80 | $0.01 |
| 2025-05-01 | $19,803,683.92 | $3,520,732.20 | $0.01 |
| 2025-05-02 | $19,737,403.62 | $3,954,950.43 | $0.01 |
| 2025-05-03 | $19,228,680.84 | $4,676,130.50 | $0.01 |
| 2025-05-04 | $18,706,418.33 | $3,115,424.16 | $0.01 |
| 2025-05-05 | $18,017,431.58 | $2,661,474.76 | $0.01 |
| 2025-05-06 | $17,632,354.79 | $4,176,248.69 | $0.01 |
| 2025-05-07 | $18,713,412.86 | $3,100,699.62 | $0.01 |
| 2025-05-08 | $18,935,323.77 | $5,189,744.52 | $0.01 |
| 2025-05-09 | $19,896,790.21 | $6,836,752.14 | $0.01 |
| 2025-05-10 | $22,032,228.19 | $14,856,515.88 | $0.01 |
| 2025-05-11 | $23,667,495.63 | $9,349,030.34 | $0.01 |
| 2025-05-12 | $22,008,607.95 | $7,645,112.18 | $0.01 |
| 2025-05-13 | $22,613,910.74 | $7,953,330.56 | $0.01 |
| 2025-05-14 | $22,963,605.62 | $6,675,283.03 | $0.01 |
| 2025-05-15 | $26,978,155.65 | $18,553,787.26 | $0.02 |
| 2025-05-16 | $22,273,321.58 | $14,696,483.03 | $0.01 |
| 2025-05-17 | $21,899,208.34 | $4,311,495.26 | $0.01 |
| 2025-05-18 | $23,685,899.24 | $6,524,876.92 | $0.01 |
| 2025-05-19 | $22,426,780.99 | $6,569,558.17 | $0.01 |
| 2025-05-20 | $22,588,901.15 | $5,058,328.51 | $0.01 |
| 2025-05-21 | $22,305,725.70 | $4,763,031.62 | $0.01 |
| 2025-05-22 | $22,637,756.67 | $5,158,598.46 | $0.01 |
| 2025-05-23 | $22,894,737.69 | $7,059,593.00 | $0.01 |
| 2025-05-24 | $21,390,320.56 | $7,017,741.83 | $0.01 |
| 2025-05-25 | $20,925,419.88 | $3,669,738.63 | $0.01 |
| 2025-05-26 | $20,550,377.93 | $3,785,658.62 | $0.01 |
| 2025-05-27 | $20,317,236.77 | $4,705,008.90 | $0.01 |
| 2025-05-28 | $20,377,072.05 | $2,939,089.88 | $0.01 |
| 2025-05-29 | $19,833,630.68 | $2,554,680.42 | $0.01 |
| 2025-05-30 | $19,785,977.32 | $3,944,152.67 | $0.01 |
| 2025-05-31 | $19,354,663.98 | $4,322,276.67 | $0.01 |
| 2025-06-01 | $18,804,446.93 | $6,193,825.81 | $0.01 |
| 2025-06-02 | $19,127,554.83 | $2,613,173.46 | $0.01 |
| 2025-06-03 | $18,927,593.48 | $2,790,000.57 | $0.01 |
| 2025-06-04 | $18,649,960.20 | $3,653,053.12 | $0.01 |
| 2025-06-05 | $18,573,923.12 | $3,485,235.27 | $0.01 |
| 2025-06-06 | $17,350,851.42 | $4,044,157.99 | $0.01 |
| 2025-06-07 | $19,103,926.69 | $1,473,815.63 | $0.01 |
| 2025-06-08 | $19,432,373.77 | $2,728,046.43 | $0.01 |
| 2025-06-09 | $20,083,539.04 | $2,663,607.60 | $0.01 |
| 2025-06-10 | $20,537,545.48 | $4,388,758.18 | $0.01 |
| 2025-06-11 | $20,906,709.44 | $4,929,465.57 | $0.01 |
| 2025-06-12 | $20,391,095.00 | $4,448,673.45 | $0.01 |
| 2025-06-13 | $21,755,465.21 | $6,490,139.14 | $0.01 |
| 2025-06-14 | $19,678,496.59 | $6,046,787.20 | $0.01 |
| 2025-06-15 | $21,355,103.74 | $4,984,529.67 | $0.01 |
| 2025-06-16 | $19,358,057.93 | $34,498,050.61 | $0.01 |
| 2025-06-17 | $18,448,484.52 | $40,574,575.63 | $0.01 |
| 2025-06-18 | $18,195,071.99 | $39,195,996.49 | $0.01 |
| 2025-06-19 | $18,180,591.27 | $46,268,574.18 | $0.01 |
| 2025-06-20 | $17,900,872.63 | $13,269,930.21 | $0.01 |
| 2025-06-21 | $17,233,903.78 | $13,093,171.85 | $0.01 |
| 2025-06-22 | $17,564,568.23 | $7,672,870.11 | $0.01 |
| 2025-06-23 | $16,099,679.83 | $8,507,343.68 | $0.01 |
| 2025-06-24 | $16,999,361.25 | $10,724,969.21 | $0.01 |
| 2025-06-25 | $16,618,732.53 | $10,865,712.53 | $0.01 |
| 2025-06-26 | $16,464,496.29 | $14,924,338.92 | $0.01 |
| 2025-06-27 | $16,860,869.08 | $25,637,000.55 | $0.01 |
| 2025-06-28 | $16,956,390.97 | $33,122,223.81 | $0.01 |
| 2025-06-29 | $17,956,525.53 | $74,916,197.41 | $0.01 |
| 2025-06-30 | $17,844,705.66 | $35,554,952.47 | $0.01 |
| 2025-07-01 | $17,119,799.33 | $7,415,358.70 | $0.01 |
| 2025-07-02 | $16,544,117.19 | $4,141,062.92 | $0.01 |
| 2025-07-03 | $16,967,450.55 | $3,892,503.78 | $0.01 |
| 2025-07-04 | $17,260,420.37 | $4,805,198.47 | $0.01 |
| 2025-07-05 | $17,363,732.80 | $9,153,116.09 | $0.01 |
| 2025-07-06 | $16,813,460.10 | $5,344,567.13 | $0.01 |
| 2025-07-07 | $18,422,809.95 | $3,921,940.94 | $0.01 |
| 2025-07-08 | $17,059,810.74 | $7,554,637.36 | $0.01 |
| 2025-07-09 | $17,307,862.24 | $3,792,282.72 | $0.01 |
| 2025-07-09 | $17,200,439.62 | $3,047,358.22 | $0.01 |
Compare live prices of SynFutures on top exchanges.
SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever integration of a unified AMM and on-chain matching order book model.To date, SynFutures has raised over $38 million from prominent investors, including Pantera Capital, Polychain Capital, Dragonfly Capital, Standard Crypto, and SIG, among others.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
