SynFutures current market price is $0.008491 with a 24 hour trading volume of $5,148.15K. The total available supply of SynFutures is 10.00B F with a maximum supply of 10.00B F. It has secured Rank 1292 in the cryptocurrency market with a marketcap of $18.01M. The F price is 0.12% down in the last one hour.
The high price of the SynFutures is $0.008575 and low price is $0.008294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1292
$0.008491
$18.01M 1.17%
$84.95M
$5,148.15K
2.12B F
10.00B F
10.00B F
$0.008575
$0.008294
$0.192 95.58%
06 Dec 2024
$0.007955 6.83%
08 Jul 2025
Want to convert more cryptocurrencies?
0.12%
1.17%
5.58%
2.45%
13.52%
33.3%
83.78%
0%
Historical data of SynFutures past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-07 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-08 | $104,812,725.21 | $52,749,583.10 | $0.09 |
| 2024-12-09 | $99,095,107.39 | $32,292,639.84 | $0.08 |
| 2024-12-10 | $77,098,039.53 | $47,828,249.26 | $0.06 |
| 2024-12-11 | $87,956,854.95 | $171,911,734.19 | $0.07 |
| 2024-12-12 | $91,246,014.19 | $56,233,722.13 | $0.08 |
| 2024-12-13 | $103,635,551.78 | $95,544,294.52 | $0.09 |
| 2024-12-14 | $89,996,304.27 | $37,025,852.44 | $0.07 |
| 2024-12-15 | $87,433,273.98 | $17,611,819.71 | $0.07 |
| 2024-12-16 | $89,299,165.63 | $22,309,979.91 | $0.07 |
| 2024-12-17 | $85,481,847.20 | $30,141,343.18 | $0.07 |
| 2024-12-18 | $73,097,009.27 | $18,510,370.35 | $0.06 |
| 2024-12-19 | $72,253,077.78 | $34,270,283.65 | $0.06 |
| 2024-12-20 | $64,048,612.31 | $12,346,705.37 | $0.05 |
| 2024-12-21 | $65,799,466.54 | $8,931,419.95 | $0.05 |
| 2024-12-22 | $61,901,821.69 | $9,219,030.73 | $0.05 |
| 2024-12-23 | $60,749,484.90 | $6,297,990.28 | $0.05 |
| 2024-12-24 | $62,814,329.36 | $27,753,792.52 | $0.05 |
| 2024-12-25 | $63,598,226.86 | $35,451,536.59 | $0.05 |
| 2024-12-26 | $63,353,011.68 | $5,098,248.14 | $0.05 |
| 2024-12-27 | $57,736,604.63 | $38,139,707.91 | $0.05 |
| 2024-12-28 | $62,567,157.48 | $48,087,271.09 | $0.05 |
| 2024-12-29 | $62,212,512.55 | $35,622,456.56 | $0.05 |
| 2024-12-30 | $65,069,535.60 | $35,252,934.57 | $0.05 |
| 2024-12-31 | $60,805,827.56 | $5,885,136.58 | $0.05 |
| 2025-01-01 | $59,750,114.43 | $38,406,987.77 | $0.05 |
| 2025-01-02 | $60,930,968.63 | $30,765,431.44 | $0.05 |
| 2025-01-03 | $61,885,692.30 | $38,358,533.52 | $0.05 |
| 2025-01-04 | $64,717,770.12 | $5,133,284.85 | $0.05 |
| 2025-01-05 | $64,162,409.54 | $36,111,225.24 | $0.05 |
| 2025-01-06 | $63,810,528.05 | $38,178,813.29 | $0.05 |
| 2025-01-07 | $71,043,704.58 | $50,378,943.93 | $0.05 |
| 2025-01-08 | $67,856,013.26 | $53,180,280.44 | $0.05 |
| 2025-01-09 | $64,467,074.36 | $52,370,895.04 | $0.05 |
| 2025-01-10 | $59,554,536.22 | $44,557,603.85 | $0.05 |
| 2025-01-11 | $59,754,988.69 | $39,656,863.19 | $0.05 |
| 2025-01-12 | $59,131,937.48 | $30,083,737.13 | $0.05 |
| 2025-01-13 | $56,678,717.73 | $28,629,502.19 | $0.04 |
| 2025-01-14 | $51,536,379.50 | $37,303,763.72 | $0.04 |
| 2025-01-15 | $52,637,498.62 | $31,227,659.42 | $0.04 |
| 2025-01-16 | $51,499,607.73 | $34,640,379.64 | $0.04 |
| 2025-01-17 | $48,630,031.17 | $29,164,553.24 | $0.04 |
| 2025-01-18 | $81,109,297.85 | $124,866,494.89 | $0.06 |
| 2025-01-19 | $68,401,185.83 | $45,243,072.88 | $0.05 |
| 2025-01-20 | $55,540,670.64 | $43,200,643.65 | $0.04 |
| 2025-01-21 | $53,458,923.96 | $53,184,555.40 | $0.04 |
| 2025-01-22 | $53,484,488.86 | $40,706,769.73 | $0.04 |
| 2025-01-23 | $52,834,750.78 | $30,211,312.02 | $0.04 |
| 2025-01-24 | $70,251,112.28 | $25,067,223.93 | $0.05 |
| 2025-01-25 | $59,912,983.06 | $24,298,953.49 | $0.05 |
| 2025-01-26 | $60,087,348.71 | $15,275,159.03 | $0.05 |
| 2025-01-27 | $54,588,020.67 | $15,500,995.22 | $0.04 |
| 2025-01-28 | $54,426,095.93 | $17,596,431.68 | $0.04 |
| 2025-01-29 | $50,920,039.58 | $6,662,563.04 | $0.04 |
| 2025-01-30 | $53,128,837.30 | $13,973,952.66 | $0.04 |
| 2025-01-31 | $53,080,801.66 | $7,172,178.52 | $0.04 |
| 2025-02-01 | $52,084,443.46 | $6,684,897.48 | $0.04 |
| 2025-02-02 | $49,506,601.16 | $13,266,082.86 | $0.04 |
| 2025-02-03 | $46,696,232.65 | $7,552,522.63 | $0.04 |
| 2025-02-04 | $45,040,959.24 | $9,277,544.37 | $0.03 |
| 2025-02-05 | $40,649,862.38 | $17,894,154.49 | $0.03 |
| 2025-02-06 | $39,305,067.91 | $15,601,505.63 | $0.03 |
| 2025-02-07 | $39,338,881.92 | $15,476,414.36 | $0.03 |
| 2025-02-08 | $40,109,543.12 | $17,492,081.30 | $0.03 |
| 2025-02-09 | $40,747,263.52 | $15,727,665.45 | $0.03 |
| 2025-02-10 | $53,516,938.81 | $25,782,080.84 | $0.04 |
| 2025-02-11 | $48,279,184.21 | $15,157,984.35 | $0.03 |
| 2025-02-12 | $49,145,480.50 | $20,703,791.98 | $0.03 |
| 2025-02-13 | $45,533,652.74 | $6,258,907.83 | $0.03 |
| 2025-02-14 | $41,458,681.57 | $6,340,665.14 | $0.03 |
| 2025-02-15 | $41,371,941.12 | $16,259,513.28 | $0.03 |
| 2025-02-16 | $42,032,477.55 | $5,829,482.05 | $0.03 |
| 2025-02-17 | $42,446,648.72 | $14,638,975.54 | $0.03 |
| 2025-02-18 | $42,162,225.45 | $17,276,117.92 | $0.03 |
| 2025-02-19 | $40,825,038.37 | $17,258,530.93 | $0.03 |
| 2025-02-20 | $43,090,674.51 | $6,123,762.97 | $0.03 |
| 2025-02-21 | $43,908,299.95 | $6,763,360.00 | $0.03 |
| 2025-02-22 | $56,271,318.70 | $49,830,857.72 | $0.04 |
| 2025-02-23 | $47,872,098.15 | $19,938,363.10 | $0.03 |
| 2025-02-24 | $46,626,550.64 | $13,863,795.15 | $0.03 |
| 2025-02-25 | $41,600,396.55 | $15,317,322.95 | $0.03 |
| 2025-02-26 | $44,500,643.76 | $19,503,201.26 | $0.03 |
| 2025-02-27 | $42,552,764.17 | $16,789,481.40 | $0.03 |
| 2025-02-28 | $44,151,094.83 | $15,748,821.98 | $0.03 |
| 2025-03-01 | $43,108,361.05 | $17,227,688.67 | $0.03 |
| 2025-03-02 | $42,382,148.86 | $12,198,144.86 | $0.03 |
| 2025-03-03 | $43,344,588.07 | $11,939,056.12 | $0.03 |
| 2025-03-04 | $39,461,926.96 | $15,622,772.81 | $0.03 |
| 2025-03-05 | $36,802,811.77 | $16,298,199.49 | $0.03 |
| 2025-03-06 | $37,951,512.23 | $5,636,538.25 | $0.03 |
| 2025-03-07 | $37,868,765.06 | $12,033,852.31 | $0.02 |
| 2025-03-08 | $37,214,782.79 | $14,459,811.38 | $0.02 |
| 2025-03-09 | $36,327,425.64 | $15,085,603.61 | $0.02 |
| 2025-03-10 | $31,307,264.07 | $11,282,896.98 | $0.02 |
| 2025-03-11 | $29,446,498.64 | $11,902,921.02 | $0.02 |
| 2025-03-12 | $30,764,756.47 | $8,969,752.96 | $0.02 |
| 2025-03-13 | $31,911,500.08 | $7,541,886.91 | $0.02 |
| 2025-03-14 | $33,659,652.70 | $10,941,172.04 | $0.02 |
| 2025-03-15 | $32,913,312.12 | $6,992,267.82 | $0.02 |
| 2025-03-16 | $33,605,406.88 | $2,842,950.90 | $0.02 |
| 2025-03-17 | $32,780,892.80 | $8,256,149.80 | $0.02 |
| 2025-03-18 | $34,378,964.38 | $8,616,886.51 | $0.02 |
| 2025-03-19 | $31,826,900.94 | $5,630,808.39 | $0.02 |
| 2025-03-20 | $32,835,389.09 | $8,240,994.21 | $0.02 |
| 2025-03-21 | $38,709,769.70 | $10,352,341.19 | $0.03 |
| 2025-03-22 | $32,425,218.12 | $11,177,264.14 | $0.02 |
| 2025-03-23 | $31,033,516.24 | $5,292,687.30 | $0.02 |
| 2025-03-24 | $31,433,017.28 | $11,681,588.74 | $0.02 |
| 2025-03-25 | $32,293,808.36 | $6,933,290.23 | $0.02 |
| 2025-03-26 | $31,349,758.54 | $6,296,136.17 | $0.02 |
| 2025-03-27 | $30,503,968.64 | $5,500,105.09 | $0.02 |
| 2025-03-28 | $30,713,548.60 | $3,339,835.47 | $0.02 |
| 2025-03-29 | $28,835,449.99 | $3,056,852.82 | $0.02 |
| 2025-03-30 | $26,332,360.09 | $5,930,040.49 | $0.02 |
| 2025-03-31 | $25,831,681.64 | $2,161,665.45 | $0.02 |
| 2025-04-01 | $24,248,966.49 | $4,243,095.08 | $0.02 |
| 2025-04-02 | $23,194,953.76 | $2,390,976.77 | $0.02 |
| 2025-04-03 | $21,228,376.36 | $6,702,674.14 | $0.01 |
| 2025-04-04 | $19,010,140.97 | $5,212,152.85 | $0.01 |
| 2025-04-05 | $19,679,592.82 | $5,663,862.20 | $0.01 |
| 2025-04-06 | $19,821,885.02 | $5,455,686.65 | $0.01 |
| 2025-04-07 | $17,378,218.10 | $2,385,405.25 | $0.01 |
| 2025-04-08 | $16,879,479.71 | $6,611,403.64 | $0.01 |
| 2025-04-09 | $15,470,904.97 | $5,285,990.11 | $0.01 |
| 2025-04-10 | $17,527,240.47 | $7,252,871.53 | $0.01 |
| 2025-04-11 | $20,054,675.54 | $9,121,494.66 | $0.01 |
| 2025-04-12 | $27,504,043.32 | $42,573,015.45 | $0.02 |
| 2025-04-13 | $22,585,641.20 | $9,617,914.01 | $0.01 |
| 2025-04-14 | $20,028,037.16 | $4,703,359.20 | $0.01 |
| 2025-04-15 | $19,596,226.77 | $4,137,920.90 | $0.01 |
| 2025-04-16 | $22,035,500.72 | $10,651,501.67 | $0.01 |
| 2025-04-17 | $18,718,316.05 | $21,566,809.78 | $0.01 |
| 2025-04-18 | $18,449,713.02 | $7,059,831.12 | $0.01 |
| 2025-04-19 | $17,716,072.98 | $3,451,859.01 | $0.01 |
| 2025-04-20 | $19,210,173.81 | $5,719,197.00 | $0.01 |
| 2025-04-21 | $18,406,395.76 | $5,258,590.79 | $0.01 |
| 2025-04-22 | $18,513,916.06 | $8,278,193.69 | $0.01 |
| 2025-04-23 | $19,147,434.47 | $8,107,906.35 | $0.01 |
| 2025-04-24 | $19,511,053.93 | $9,937,440.02 | $0.01 |
| 2025-04-25 | $18,779,160.24 | $5,603,989.70 | $0.01 |
| 2025-04-26 | $18,916,345.76 | $6,410,568.29 | $0.01 |
| 2025-04-27 | $19,437,895.58 | $4,800,564.29 | $0.01 |
| 2025-04-28 | $18,943,728.99 | $6,177,512.70 | $0.01 |
| 2025-04-29 | $20,379,148.76 | $7,381,477.95 | $0.01 |
| 2025-04-30 | $19,633,415.35 | $18,436,636.80 | $0.01 |
| 2025-05-01 | $19,803,683.92 | $3,520,732.20 | $0.01 |
| 2025-05-02 | $19,737,403.62 | $3,954,950.43 | $0.01 |
| 2025-05-03 | $19,228,680.84 | $4,676,130.50 | $0.01 |
| 2025-05-04 | $18,706,418.33 | $3,115,424.16 | $0.01 |
| 2025-05-05 | $18,017,431.58 | $2,661,474.76 | $0.01 |
| 2025-05-06 | $17,632,354.79 | $4,176,248.69 | $0.01 |
| 2025-05-07 | $18,713,412.86 | $3,100,699.62 | $0.01 |
| 2025-05-08 | $18,935,323.77 | $5,189,744.52 | $0.01 |
| 2025-05-09 | $19,896,790.21 | $6,836,752.14 | $0.01 |
| 2025-05-10 | $22,032,228.19 | $14,856,515.88 | $0.01 |
| 2025-05-11 | $23,667,495.63 | $9,349,030.34 | $0.01 |
| 2025-05-12 | $22,008,607.95 | $7,645,112.18 | $0.01 |
| 2025-05-13 | $22,613,910.74 | $7,953,330.56 | $0.01 |
| 2025-05-14 | $22,963,605.62 | $6,675,283.03 | $0.01 |
| 2025-05-15 | $26,978,155.65 | $18,553,787.26 | $0.02 |
| 2025-05-16 | $22,273,321.58 | $14,696,483.03 | $0.01 |
| 2025-05-17 | $21,899,208.34 | $4,311,495.26 | $0.01 |
| 2025-05-18 | $23,685,899.24 | $6,524,876.92 | $0.01 |
| 2025-05-19 | $22,426,780.99 | $6,569,558.17 | $0.01 |
| 2025-05-20 | $22,588,901.15 | $5,058,328.51 | $0.01 |
| 2025-05-21 | $22,305,725.70 | $4,763,031.62 | $0.01 |
| 2025-05-22 | $22,637,756.67 | $5,158,598.46 | $0.01 |
| 2025-05-23 | $22,894,737.69 | $7,059,593.00 | $0.01 |
| 2025-05-24 | $21,390,320.56 | $7,017,741.83 | $0.01 |
| 2025-05-25 | $20,925,419.88 | $3,669,738.63 | $0.01 |
| 2025-05-26 | $20,550,377.93 | $3,785,658.62 | $0.01 |
| 2025-05-27 | $20,317,236.77 | $4,705,008.90 | $0.01 |
| 2025-05-28 | $20,377,072.05 | $2,939,089.88 | $0.01 |
| 2025-05-29 | $19,833,630.68 | $2,554,680.42 | $0.01 |
| 2025-05-30 | $19,785,977.32 | $3,944,152.67 | $0.01 |
| 2025-05-31 | $19,354,663.98 | $4,322,276.67 | $0.01 |
| 2025-06-01 | $18,804,446.93 | $6,193,825.81 | $0.01 |
| 2025-06-02 | $19,127,554.83 | $2,613,173.46 | $0.01 |
| 2025-06-03 | $18,927,593.48 | $2,790,000.57 | $0.01 |
| 2025-06-04 | $18,649,960.20 | $3,653,053.12 | $0.01 |
| 2025-06-05 | $18,573,923.12 | $3,485,235.27 | $0.01 |
| 2025-06-06 | $17,350,851.42 | $4,044,157.99 | $0.01 |
| 2025-06-07 | $19,103,926.69 | $1,473,815.63 | $0.01 |
| 2025-06-08 | $19,432,373.77 | $2,728,046.43 | $0.01 |
| 2025-06-09 | $20,083,539.04 | $2,663,607.60 | $0.01 |
| 2025-06-10 | $20,537,545.48 | $4,388,758.18 | $0.01 |
| 2025-06-11 | $20,906,709.44 | $4,929,465.57 | $0.01 |
| 2025-06-12 | $20,391,095.00 | $4,448,673.45 | $0.01 |
| 2025-06-13 | $21,755,465.21 | $6,490,139.14 | $0.01 |
| 2025-06-14 | $19,678,496.59 | $6,046,787.20 | $0.01 |
| 2025-06-15 | $21,355,103.74 | $4,984,529.67 | $0.01 |
| 2025-06-16 | $19,358,057.93 | $34,498,050.61 | $0.01 |
| 2025-06-17 | $18,448,484.52 | $40,574,575.63 | $0.01 |
| 2025-06-18 | $18,195,071.99 | $39,195,996.49 | $0.01 |
| 2025-06-19 | $18,180,591.27 | $46,268,574.18 | $0.01 |
| 2025-06-20 | $17,900,872.63 | $13,269,930.21 | $0.01 |
| 2025-06-21 | $17,233,903.78 | $13,093,171.85 | $0.01 |
| 2025-06-22 | $17,564,568.23 | $7,672,870.11 | $0.01 |
| 2025-06-23 | $16,099,679.83 | $8,507,343.68 | $0.01 |
| 2025-06-24 | $16,999,361.25 | $10,724,969.21 | $0.01 |
| 2025-06-25 | $16,618,732.53 | $10,865,712.53 | $0.01 |
| 2025-06-26 | $16,464,496.29 | $14,924,338.92 | $0.01 |
| 2025-06-27 | $16,860,869.08 | $25,637,000.55 | $0.01 |
| 2025-06-28 | $16,956,390.97 | $33,122,223.81 | $0.01 |
| 2025-06-29 | $17,956,525.53 | $74,916,197.41 | $0.01 |
| 2025-06-30 | $17,844,705.66 | $35,554,952.47 | $0.01 |
| 2025-07-01 | $17,119,799.33 | $7,415,358.70 | $0.01 |
| 2025-07-02 | $16,544,117.19 | $4,141,062.92 | $0.01 |
| 2025-07-03 | $16,967,450.55 | $3,892,503.78 | $0.01 |
| 2025-07-04 | $17,260,420.37 | $4,805,198.47 | $0.01 |
| 2025-07-05 | $17,363,732.80 | $9,153,116.09 | $0.01 |
| 2025-07-06 | $16,813,460.10 | $5,344,567.13 | $0.01 |
| 2025-07-07 | $18,422,809.95 | $3,921,940.94 | $0.01 |
| 2025-07-08 | $17,059,810.74 | $7,554,637.36 | $0.01 |
| 2025-07-09 | $17,307,862.24 | $3,792,282.72 | $0.01 |
| 2025-07-09 | $17,200,439.62 | $3,047,358.22 | $0.01 |
Compare live prices of SynFutures on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | F/USDT | $0.008495 | $441,349 | ||
| Gate | F/USDT | $0.008493 | $867,725 | ||
| HTX | F/USDT | $0.008490 | $1,197,584 | ||
| PancakeSwap V3 (BSC) | 0XC9CCBD76C2353E593CC975F13295E8289D04D3BB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.008497 | $1,183,025 | ||
| BitKan | F/USDT | $0.008485 | $45,877 | ||
| MEXC | F/USDT | $0.008501 | $445,595 | ||
| Bitget | F/USDT | $0.008494 | $32,228 | ||
| BitMart | F/USDT | $0.008500 | $693,303 | ||
| OrangeX | F/USDT | $0.008500 | $145,262 | ||
| BingX | F/USDT | $0.008490 | $35,226 | ||
| WOO X | F/USDT | $0.008506 | $837 | ||
| KuCoin | F/USDT | $0.008490 | $5,209 | ||
| Phemex | F/USDT | $0.008482 | $8,816 | ||
| BTSE | F/USDT | $0.008490 | $15,948 | ||
| BVOX | F/USDT | $0.008490 | $21,887 | ||
| CoinEx | F/USDT | $0.008522 | $7,515 | ||
| Bithumb | F/KRW | $0.008384 | $518,205 | ||
| Bitvavo | F/EUR | $0.008538 | $3,832 | ||
| Uniswap V3 (Base) | 0X2C24497D4086490E7EAD87CC12597FB50C2E6ED6/0X4200000000000000000000000000000000000006 | $0.008173 | $9 |
SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever integration of a unified AMM and on-chain matching order book model.To date, SynFutures has raised over $38 million from prominent investors, including Pantera Capital, Polychain Capital, Dragonfly Capital, Standard Crypto, and SIG, among others.
BigONE became the victim of a supply chain attack, which resulted in damages amounting to more than $27m losses. The attacker was able to withdraw funds from a network exploit. On July 16, the crypto exchange suffered a third-party attack…...
Read More
GameStop, the American video game retailer, will consider accepting cryptocurrencies as payment for trading card purchases, according to the company’s CEO, Ryan Cohen. During his latest appearance on CNBC’s Squawk Box, Cohen said the company is exploring the use of crypto…...
Read More
TradFi giant JPMorgan Chase is moving ahead with stablecoin-related efforts, even as CEO Jamie Dimon remains unconvinced of their broader appeal. On the bank’s latest earnings call, according to CNBC, Dimon revealed that JPMorgan plans to be actively involved in…...
Read More
Tokenize Xchange TKX$9.18 83.55%
Ethereum Name Service ENS$26.42 19.04%
Convex Finance CVX$4.56 18.46%
EigenCloud (prev. EigenLayer) EIGEN$1.49 15.3%
Bitcoin SV BSV$29.63 14.91%
Bitcoin BTC$118,268.00 1.3%
Ethereum ETH$3,170.27 6.33%
XRP XRP$2.93 2.47%
Tether USDT$1.000 0%
BNB BNB$692.32 1.78%
Fartcoin FARTCOIN $1.21 -3.55%
WhiteBIT Coin WBT $44.45 -2.17%
Monero XMR $331.38 -1.91%
LEO Token LEO $8.85 -1.69%
MemeCore M $0.409 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
