AGENT current market price is $0.004697 with a 24 hour trading volume of $8,007. The total available supply of AGENT is 1.00B AGENT with a maximum supply of 1.00B AGENT. It has secured Rank 2253 in the cryptocurrency market with a marketcap of $4,697.28K. The AGENT price is 0.03% down in the last one hour.
The high price of the AGENT is $0.004753 and low price is $0.004382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2253
$0.004697
$4,697.28K 7.03%
$4,697.28K
$8,007
1.00B AGENT
1.00B AGENT
1.00B AGENT
$0.004753
$0.004382
$0.0171 72.32%
03 Mar 2025
$0.002589 82.51%
17 Jun 2025
Want to convert more cryptocurrencies?
0.03%
7.18%
13.65%
12.69%
69.52%
28.3%
0%
0%
Historical data of AGENT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-28 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-29 | $0.00 | $128,621.09 | $0.01 |
| 2025-01-30 | $0.00 | $110,299.64 | $0.01 |
| 2025-01-31 | $6,970,770.75 | $474,435.06 | $0.01 |
| 2025-02-01 | $6,918,256.42 | $212,714.65 | $0.01 |
| 2025-02-02 | $6,143,260.52 | $101,563.00 | $0.01 |
| 2025-02-03 | $4,575,475.30 | $95,411.86 | $0.00 |
| 2025-02-04 | $5,953,473.43 | $203,766.57 | $0.01 |
| 2025-02-05 | $5,124,140.37 | $65,739.84 | $0.01 |
| 2025-02-06 | $4,705,825.30 | $33,629.47 | $0.00 |
| 2025-02-07 | $4,321,564.42 | $73,340.46 | $0.00 |
| 2025-02-08 | $4,069,483.08 | $45,357.68 | $0.00 |
| 2025-02-09 | $4,336,069.13 | $44,000.27 | $0.00 |
| 2025-02-10 | $4,143,495.66 | $33,270.84 | $0.00 |
| 2025-02-11 | $4,169,959.43 | $25,847.88 | $0.00 |
| 2025-02-12 | $4,562,432.58 | $57,813.60 | $0.00 |
| 2025-02-13 | $5,800,591.73 | $295,261.15 | $0.01 |
| 2025-02-14 | $7,105,357.91 | $157,727.14 | $0.01 |
| 2025-02-15 | $7,857,965.17 | $190,162.39 | $0.01 |
| 2025-02-16 | $9,253,799.19 | $153,046.79 | $0.01 |
| 2025-02-17 | $8,797,241.41 | $253,038.74 | $0.01 |
| 2025-02-18 | $8,580,203.87 | $106,514.07 | $0.01 |
| 2025-02-19 | $9,306,622.04 | $158,637.80 | $0.01 |
| 2025-02-20 | $11,096,384.31 | $236,579.41 | $0.01 |
| 2025-02-21 | $13,321,847.95 | $318,250.74 | $0.01 |
| 2025-02-22 | $12,871,741.24 | $303,150.17 | $0.01 |
| 2025-02-23 | $12,498,157.87 | $120,383.34 | $0.01 |
| 2025-02-24 | $11,475,125.19 | $95,437.91 | $0.01 |
| 2025-02-25 | $9,053,611.29 | $148,064.85 | $0.01 |
| 2025-02-26 | $10,235,231.72 | $194,585.73 | $0.01 |
| 2025-02-27 | $9,409,226.42 | $70,276.00 | $0.01 |
| 2025-02-28 | $9,354,372.76 | $32,409.24 | $0.01 |
| 2025-03-01 | $9,244,332.27 | $71,237.41 | $0.01 |
| 2025-03-02 | $11,404,888.30 | $90,358.28 | $0.01 |
| 2025-03-03 | $16,604,576.69 | $289,502.48 | $0.02 |
| 2025-03-04 | $12,718,244.02 | $114,301.72 | $0.01 |
| 2025-03-05 | $12,766,731.80 | $110,898.74 | $0.01 |
| 2025-03-06 | $11,914,987.35 | $142,870.60 | $0.01 |
| 2025-03-07 | $11,916,951.67 | $60,395.64 | $0.01 |
| 2025-03-08 | $9,899,931.80 | $61,456.34 | $0.01 |
| 2025-03-09 | $9,284,433.82 | $67,373.03 | $0.01 |
| 2025-03-10 | $7,405,926.23 | $71,588.19 | $0.01 |
| 2025-03-11 | $6,132,964.77 | $174,126.12 | $0.01 |
| 2025-03-12 | $6,897,009.09 | $81,304.71 | $0.01 |
| 2025-03-13 | $7,253,625.37 | $28,987.44 | $0.01 |
| 2025-03-14 | $6,706,960.15 | $15,675.96 | $0.01 |
| 2025-03-15 | $7,532,028.72 | $46,695.65 | $0.01 |
| 2025-03-16 | $8,035,800.33 | $32,556.65 | $0.01 |
| 2025-03-17 | $6,993,574.97 | $17,082.91 | $0.01 |
| 2025-03-18 | $7,469,336.10 | $34,501.80 | $0.01 |
| 2025-03-19 | $7,871,330.21 | $51,429.49 | $0.01 |
| 2025-03-20 | $9,241,101.42 | $48,805.94 | $0.01 |
| 2025-03-21 | $8,352,018.75 | $23,255.85 | $0.01 |
| 2025-03-22 | $9,450,653.27 | $29,580.08 | $0.01 |
| 2025-03-23 | $8,826,989.45 | $41,013.97 | $0.01 |
| 2025-03-24 | $8,972,621.45 | $15,858.42 | $0.01 |
| 2025-03-25 | $9,731,253.91 | $11,334.40 | $0.01 |
| 2025-03-26 | $10,253,370.69 | $22,788.92 | $0.01 |
| 2025-03-27 | $9,169,477.24 | $13,650.70 | $0.01 |
| 2025-03-28 | $9,052,740.49 | $9,437.69 | $0.01 |
| 2025-03-29 | $8,623,718.06 | $3,902.66 | $0.01 |
| 2025-03-30 | $7,921,805.70 | $3,909.68 | $0.01 |
| 2025-03-31 | $6,679,630.23 | $19,483.07 | $0.01 |
| 2025-04-01 | $7,186,798.67 | $36,524.35 | $0.01 |
| 2025-04-02 | $7,113,606.15 | $38,817.23 | $0.01 |
| 2025-04-03 | $7,298,605.87 | $43,574.94 | $0.01 |
| 2025-04-04 | $7,733,924.56 | $70,180.70 | $0.01 |
| 2025-04-05 | $7,699,035.34 | $43,554.08 | $0.01 |
| 2025-04-06 | $7,541,084.74 | $13,901.35 | $0.01 |
| 2025-04-07 | $6,126,437.20 | $25,981.47 | $0.01 |
| 2025-04-08 | $6,398,749.09 | $31,234.39 | $0.01 |
| 2025-04-09 | $5,767,727.52 | $28,007.65 | $0.01 |
| 2025-04-10 | $6,589,945.17 | $50,141.32 | $0.01 |
| 2025-04-11 | $5,823,624.33 | $42,269.43 | $0.01 |
| 2025-04-12 | $6,127,755.69 | $12,617.55 | $0.01 |
| 2025-04-13 | $6,324,446.22 | $15,980.20 | $0.01 |
| 2025-04-14 | $6,198,044.63 | $16,032.28 | $0.01 |
| 2025-04-15 | $5,821,239.29 | $45,945.26 | $0.01 |
| 2025-04-16 | $5,358,754.98 | $59,682.02 | $0.01 |
| 2025-04-17 | $5,279,748.13 | $27,887.28 | $0.01 |
| 2025-04-18 | $4,799,169.00 | $36,910.29 | $0.00 |
| 2025-04-19 | $4,899,689.67 | $105,754.70 | $0.00 |
| 2025-04-20 | $4,995,964.22 | $53,027.91 | $0.00 |
| 2025-04-21 | $4,203,071.62 | $45,903.95 | $0.00 |
| 2025-04-22 | $4,319,342.02 | $29,454.56 | $0.00 |
| 2025-04-23 | $4,032,514.86 | $79,603.20 | $0.00 |
| 2025-04-24 | $5,058,479.08 | $75,239.73 | $0.01 |
| 2025-04-25 | $5,266,631.85 | $12,777.91 | $0.01 |
| 2025-04-26 | $5,223,463.17 | $44,498.44 | $0.01 |
| 2025-04-27 | $4,794,352.77 | $5,114.31 | $0.00 |
| 2025-04-28 | $4,734,939.83 | $4,034.54 | $0.00 |
| 2025-04-29 | $5,130,468.02 | $24,324.69 | $0.01 |
| 2025-04-30 | $5,543,697.58 | $21,471.54 | $0.01 |
| 2025-05-01 | $5,440,121.82 | $10,737.33 | $0.01 |
| 2025-05-02 | $5,634,485.43 | $11,434.30 | $0.01 |
| 2025-05-03 | $5,477,692.03 | $8,497.44 | $0.01 |
| 2025-05-04 | $6,247,457.97 | $15,458.73 | $0.01 |
| 2025-05-05 | $5,821,315.89 | $9,571.86 | $0.01 |
| 2025-05-06 | $5,423,624.55 | $3,388.89 | $0.01 |
| 2025-05-07 | $5,605,999.93 | $3,768.16 | $0.01 |
| 2025-05-08 | $5,571,101.53 | $2,609.53 | $0.01 |
| 2025-05-09 | $6,411,373.63 | $6,115.24 | $0.01 |
| 2025-05-10 | $6,144,637.76 | $19,555.14 | $0.01 |
| 2025-05-11 | $6,920,124.63 | $13,444.27 | $0.01 |
| 2025-05-12 | $7,441,928.46 | $11,074.45 | $0.01 |
| 2025-05-13 | $8,178,113.57 | $21,120.53 | $0.01 |
| 2025-05-14 | $8,219,244.49 | $16,439.21 | $0.01 |
| 2025-05-15 | $7,597,467.87 | $2,502.67 | $0.01 |
| 2025-05-16 | $7,299,008.80 | $9,420.15 | $0.01 |
| 2025-05-17 | $7,079,713.18 | $10,854.75 | $0.01 |
| 2025-05-18 | $6,741,190.70 | $4,887.73 | $0.01 |
| 2025-05-19 | $6,671,800.18 | $10,602.64 | $0.01 |
| 2025-05-20 | $6,334,898.77 | $13,584.11 | $0.01 |
| 2025-05-21 | $6,267,855.93 | $9,025.31 | $0.01 |
| 2025-05-22 | $6,360,378.74 | $7,729.78 | $0.01 |
| 2025-05-23 | $6,499,475.66 | $13,471.32 | $0.01 |
| 2025-05-24 | $6,020,289.19 | $9,022.65 | $0.01 |
| 2025-05-25 | $6,539,886.52 | $40,732.89 | $0.01 |
| 2025-05-26 | $6,293,398.09 | $39,574.95 | $0.01 |
| 2025-05-27 | $5,812,021.82 | $76,635.53 | $0.01 |
| 2025-05-28 | $5,777,471.71 | $33,557.17 | $0.01 |
| 2025-05-29 | $6,345,295.39 | $24,396.18 | $0.01 |
| 2025-05-30 | $5,655,401.94 | $17,396.00 | $0.01 |
| 2025-05-31 | $5,532,558.01 | $42,824.80 | $0.01 |
| 2025-06-01 | $5,174,215.11 | $30,722.91 | $0.01 |
| 2025-06-02 | $5,058,404.38 | $16,554.15 | $0.01 |
| 2025-06-03 | $4,793,677.11 | $14,446.71 | $0.00 |
| 2025-06-04 | $4,376,645.13 | $47,244.97 | $0.00 |
| 2025-06-05 | $4,413,310.26 | $44,512.31 | $0.00 |
| 2025-06-06 | $4,036,231.42 | $8,313.57 | $0.00 |
| 2025-06-07 | $4,077,753.54 | $11,250.55 | $0.00 |
| 2025-06-08 | $4,145,969.24 | $3,760.77 | $0.00 |
| 2025-06-09 | $4,098,986.52 | $9,176.49 | $0.00 |
| 2025-06-10 | $4,322,458.08 | $3,976.64 | $0.00 |
| 2025-06-11 | $3,865,467.98 | $23,074.12 | $0.00 |
| 2025-06-12 | $3,272,023.23 | $23,877.02 | $0.00 |
| 2025-06-13 | $3,658,047.07 | $14,579.19 | $0.00 |
| 2025-06-14 | $3,391,958.00 | $2,867.67 | $0.00 |
| 2025-06-15 | $3,050,959.93 | $3,811.15 | $0.00 |
| 2025-06-16 | $2,900,928.59 | $8,512.68 | $0.00 |
| 2025-06-17 | $2,674,474.00 | $10,411.68 | $0.00 |
| 2025-06-18 | $3,097,097.19 | $22,004.92 | $0.00 |
| 2025-06-19 | $3,608,224.07 | $13,628.00 | $0.00 |
| 2025-06-20 | $3,597,224.80 | $7,861.21 | $0.00 |
| 2025-06-21 | $3,600,347.03 | $6,320.37 | $0.00 |
| 2025-06-22 | $3,699,570.09 | $5,223.53 | $0.00 |
| 2025-06-23 | $3,451,213.90 | $8,618.14 | $0.00 |
| 2025-06-24 | $3,991,949.90 | $10,302.39 | $0.00 |
| 2025-06-25 | $4,086,806.44 | $4,650.17 | $0.00 |
| 2025-06-26 | $4,320,535.70 | $6,520.39 | $0.00 |
| 2025-06-27 | $4,293,722.33 | $8,601.41 | $0.00 |
| 2025-06-28 | $4,273,393.27 | $6,754.05 | $0.00 |
| 2025-06-29 | $4,368,456.20 | $3,488.35 | $0.00 |
| 2025-06-30 | $4,475,296.44 | $2,479.82 | $0.00 |
| 2025-07-01 | $4,220,267.55 | $3,942.33 | $0.00 |
| 2025-07-02 | $3,765,340.03 | $9,715.66 | $0.00 |
| 2025-07-03 | $4,020,733.51 | $23,576.66 | $0.00 |
| 2025-07-04 | $4,285,841.77 | $21,618.66 | $0.00 |
| 2025-07-05 | $3,999,486.05 | $15,666.25 | $0.00 |
| 2025-07-06 | $3,888,764.81 | $3,476.54 | $0.00 |
| 2025-07-07 | $3,908,061.74 | $12,808.85 | $0.00 |
| 2025-07-08 | $3,585,521.11 | $28,082.87 | $0.00 |
| 2025-07-09 | $3,735,528.42 | $29,634.57 | $0.00 |
| 2025-07-10 | $4,060,018.22 | $34,654.03 | $0.00 |
| 2025-07-11 | $4,019,916.85 | $24,414.58 | $0.00 |
| 2025-07-12 | $4,362,300.64 | $18,150.42 | $0.00 |
| 2025-07-13 | $4,203,213.46 | $6,283.77 | $0.00 |
| 2025-07-14 | $4,287,267.64 | $19,840.87 | $0.00 |
| 2025-07-15 | $4,260,119.89 | $16,845.89 | $0.00 |
| 2025-07-16 | $4,336,898.15 | $16,416.56 | $0.00 |
| 2025-07-16 | $4,606,170.62 | $7,863.89 | $0.00 |
Compare live prices of AGENT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Splash | 97BBB7DB0BAEF89CAEFCE61B8107AC74C7A7340166B39D906F174BEC/ADA | $0.004678 | $4,925 | ||
| WingRiders | 97BBB7DB0BAEF89CAEFCE61B8107AC74C7A7340166B39D906F174BEC54616C6F73/ADA | $0.004724 | $3,000 | ||
| Sundaeswap | 97BBB7DB0BAEF89CAEFCE61B8107AC74C7A7340166B39D906F174BEC.54616C6F73/CARDANO | $0.004826 | $81 | ||
| Meteora DAMM V2 | CWZNVJTAI6E3Z8MTH31WNLQJDDFEPDQYPPYVRSVPE7BY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.004831 | $52 | ||
| Uniswap V4 (Base) | 0X7E5FE1E587A5C38B4A4A9BA38A35096F8EA35AAC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.004311 | $149 |
Talos is an AI Agent created by Flux Point Studios, Inc. whom is active on X.com and trades with his own wallet and private keys on the Cardano network. Talos is constantly evolving and the token $TALOS allows holders to influence his development through decentralized governance. Talos is unique as he is the first AI Agent on Cardano to actively trade tokens with his own wallet. Talos will continue to evolve and become a steward of the Flux Point Studios DAO as well as a dApp developer on the core team.
Pakistan and El Salvador have established a joint agreement to further advance crypto collaboration between the two countries, specifically in knowledge-sharing. According to a recent Bloomberg article, the Head of Crypto Council and special assistant to prime minister on crypto…...
Read More
Publicly traded Bitcoin ecosystem company Matador Technologies plans to acquire up to 6,000 Bitcoin by 2027 under a board-approved treasury strategy. In a recent press release, Matador Technologies confirmed that its board has approved a long-term plan to scale its…...
Read More
As Bitcoin rallies, one fast-moving memecoin is capturing bullish attention with bold 50x projections and a sports-driven ecosystem. #partnercontent...
Read More
FLOKI FLOKI$0.00013412 34.46%
Curve DAO CRV$0.980 23.7%
cat in a dogs world MEW$0.003965 23.21%
Bonk BONK$0.00003806 21.66%
Toshi TOSHI$0.00073009 18.37%
Bitcoin BTC$118,252.00 0.03%
Ethereum ETH$3,442.62 8.87%
XRP XRP$3.16 7.87%
Tether USDT$1.00 0.03%
BNB BNB$720.71 4.23%
Tokenize Xchange TKX $6.74 -27.94%
Pump.fun PUMP $0.005328 -19.72%
MemeCore M $0.330 -18.23%
Pudgy Penguins PENGU $0.0301 -10.24%
1inch 1INCH $0.331 -9.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
