The Resistance Cat current market price is $0.0342 with a 24 hour trading volume of $3,672. The total available supply of The Resistance Cat is 9.98M $RECA with a maximum supply of 10.00M $RECA. It has secured Rank 5296 in the cryptocurrency market with a marketcap of $337.17K. The $RECA price is 0.6% up in the last one hour.
The high price of the The Resistance Cat is $0.0347 and low price is $0.0303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5296
$0.0342
$337.17K 13.05%
$341.83K
$3,672
9.84M $RECA
9.98M $RECA
10.00M $RECA
$0.0347
$0.0303
$0.888 96.14%
16 May 2024
$0.009820 249.4%
11 Mar 2025
Want to convert more cryptocurrencies?
0.6%
12.91%
33.36%
74.46%
43.13%
58.05%
72.67%
90.51%
Historical data of The Resistance Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $3,460,304.84 | $68,673.84 | $0.35 |
| 2024-07-08 | $3,202,815.29 | $107,517.22 | $0.33 |
| 2024-07-09 | $3,674,347.76 | $120,363.78 | $0.38 |
| 2024-07-10 | $4,077,567.36 | $287,931.48 | $0.41 |
| 2024-07-11 | $4,417,128.39 | $264,811.29 | $0.45 |
| 2024-07-12 | $3,837,154.70 | $307,468.48 | $0.39 |
| 2024-07-13 | $3,665,998.23 | $81,134.19 | $0.37 |
| 2024-07-14 | $3,934,134.21 | $61,336.23 | $0.40 |
| 2024-07-15 | $3,655,070.76 | $63,010.93 | $0.37 |
| 2024-07-16 | $4,076,042.02 | $145,293.36 | $0.42 |
| 2024-07-17 | $3,556,103.57 | $87,847.08 | $0.36 |
| 2024-07-18 | $3,286,068.59 | $40,497.05 | $0.33 |
| 2024-07-19 | $3,262,272.44 | $60,851.53 | $0.33 |
| 2024-07-20 | $3,558,284.62 | $47,187.33 | $0.36 |
| 2024-07-21 | $3,615,266.44 | $39,604.16 | $0.37 |
| 2024-07-22 | $3,340,302.00 | $40,661.05 | $0.34 |
| 2024-07-23 | $2,808,815.37 | $94,088.41 | $0.29 |
| 2024-07-24 | $2,744,258.21 | $37,637.59 | $0.28 |
| 2024-07-25 | $2,703,986.61 | $27,582.38 | $0.27 |
| 2024-07-26 | $2,400,540.70 | $44,801.84 | $0.24 |
| 2024-07-27 | $2,639,543.22 | $33,067.72 | $0.27 |
| 2024-07-28 | $2,259,563.63 | $160,662.98 | $0.23 |
| 2024-07-29 | $2,237,244.17 | $12,557.93 | $0.23 |
| 2024-07-30 | $2,195,834.34 | $37,788.46 | $0.22 |
| 2024-07-31 | $2,130,729.89 | $27,101.49 | $0.22 |
| 2024-08-01 | $2,146,050.81 | $32,769.79 | $0.22 |
| 2024-08-02 | $2,220,529.82 | $55,830.86 | $0.23 |
| 2024-08-03 | $1,927,453.18 | $34,438.43 | $0.20 |
| 2024-08-04 | $1,685,296.48 | $32,406.82 | $0.17 |
| 2024-08-05 | $1,623,774.70 | $27,060.46 | $0.16 |
| 2024-08-06 | $1,516,901.61 | $58,834.67 | $0.15 |
| 2024-08-07 | $2,226,949.60 | $115,350.01 | $0.23 |
| 2024-08-08 | $1,844,287.54 | $96,459.31 | $0.19 |
| 2024-08-09 | $2,513,680.16 | $77,960.29 | $0.25 |
| 2024-08-10 | $3,384,186.09 | $113,818.71 | $0.34 |
| 2024-08-11 | $3,846,507.28 | $225,511.49 | $0.39 |
| 2024-08-12 | $3,158,361.78 | $154,096.76 | $0.32 |
| 2024-08-13 | $3,260,978.78 | $181,609.55 | $0.33 |
| 2024-08-14 | $3,866,559.96 | $189,719.04 | $0.40 |
| 2024-08-15 | $3,792,858.82 | $207,153.99 | $0.39 |
| 2024-08-16 | $3,114,641.73 | $164,363.98 | $0.32 |
| 2024-08-17 | $3,367,771.17 | $83,677.14 | $0.34 |
| 2024-08-18 | $3,185,405.69 | $20,066.62 | $0.32 |
| 2024-08-19 | $3,623,119.40 | $54,322.55 | $0.37 |
| 2024-08-20 | $3,439,347.55 | $42,829.73 | $0.35 |
| 2024-08-21 | $3,123,499.35 | $86,391.09 | $0.32 |
| 2024-08-22 | $2,821,211.99 | $46,268.64 | $0.29 |
| 2024-08-23 | $2,791,446.46 | $26,864.97 | $0.28 |
| 2024-08-24 | $3,291,992.17 | $93,295.06 | $0.33 |
| 2024-08-25 | $2,364,393.15 | $191,316.01 | $0.24 |
| 2024-08-26 | $3,450,541.20 | $544,651.07 | $0.35 |
| 2024-08-27 | $2,766,293.76 | $209,160.64 | $0.28 |
| 2024-08-28 | $2,806,556.85 | $58,391.61 | $0.28 |
| 2024-08-29 | $2,839,174.34 | $21,651.16 | $0.29 |
| 2024-08-30 | $2,851,208.41 | $74,908.55 | $0.29 |
| 2024-08-31 | $2,510,021.96 | $49,977.78 | $0.26 |
| 2024-09-01 | $2,632,133.57 | $31,019.42 | $0.27 |
| 2024-09-02 | $2,205,927.19 | $75,563.95 | $0.22 |
| 2024-09-03 | $2,074,834.02 | $60,246.13 | $0.21 |
| 2024-09-04 | $1,838,457.76 | $28,630.17 | $0.19 |
| 2024-09-05 | $1,985,218.45 | $42,125.88 | $0.20 |
| 2024-09-06 | $1,898,938.35 | $25,876.97 | $0.19 |
| 2024-09-07 | $1,734,205.15 | $31,888.88 | $0.18 |
| 2024-09-08 | $1,902,522.16 | $16,435.86 | $0.19 |
| 2024-09-09 | $1,880,718.78 | $7,170.59 | $0.19 |
| 2024-09-10 | $2,357,203.91 | $39,175.32 | $0.24 |
| 2024-09-11 | $2,325,033.37 | $16,844.77 | $0.24 |
| 2024-09-12 | $2,255,853.18 | $6,385.63 | $0.23 |
| 2024-09-13 | $2,474,920.73 | $8,389.60 | $0.25 |
| 2024-09-14 | $2,538,897.04 | $3,519.90 | $0.26 |
| 2024-09-15 | $2,266,448.22 | $22,513.53 | $0.23 |
| 2024-09-16 | $2,125,946.34 | $21,515.20 | $0.21 |
| 2024-09-17 | $1,966,831.34 | $4,135.94 | $0.20 |
| 2024-09-18 | $2,247,229.06 | $49,435.20 | $0.23 |
| 2024-09-19 | $2,206,364.12 | $12,552.26 | $0.22 |
| 2024-09-20 | $2,469,807.40 | $79,407.39 | $0.25 |
| 2024-09-21 | $2,537,388.61 | $64,514.67 | $0.26 |
| 2024-09-22 | $2,629,708.12 | $26,481.24 | $0.27 |
| 2024-09-23 | $2,382,811.76 | $15,950.93 | $0.24 |
| 2024-09-24 | $2,268,498.47 | $45,079.44 | $0.23 |
| 2024-09-25 | $2,208,493.38 | $26,927.24 | $0.22 |
| 2024-09-26 | $2,130,963.92 | $25,148.77 | $0.22 |
| 2024-09-27 | $2,379,773.67 | $20,180.79 | $0.24 |
| 2024-09-28 | $2,464,535.83 | $26,775.91 | $0.25 |
| 2024-09-29 | $2,451,692.89 | $13,824.65 | $0.25 |
| 2024-09-30 | $2,360,671.92 | $16,586.06 | $0.24 |
| 2024-10-01 | $2,358,116.32 | $19,634.67 | $0.24 |
| 2024-10-02 | $2,159,045.19 | $19,285.41 | $0.22 |
| 2024-10-03 | $2,140,052.30 | $11,481.73 | $0.22 |
| 2024-10-04 | $2,305,353.10 | $68,699.92 | $0.23 |
| 2024-10-05 | $2,220,743.30 | $49,937.02 | $0.22 |
| 2024-10-06 | $2,142,802.89 | $19,906.83 | $0.22 |
| 2024-10-07 | $2,029,146.90 | $7,599.85 | $0.21 |
| 2024-10-08 | $1,837,983.07 | $66,480.29 | $0.19 |
| 2024-10-09 | $1,910,649.60 | $29,854.53 | $0.19 |
| 2024-10-10 | $1,676,792.00 | $46,203.99 | $0.17 |
| 2024-10-11 | $1,842,418.91 | $15,236.11 | $0.19 |
| 2024-10-12 | $1,962,457.91 | $10,948.19 | $0.20 |
| 2024-10-13 | $1,916,920.18 | $65,720.51 | $0.19 |
| 2024-10-14 | $1,747,460.84 | $17,922.92 | $0.18 |
| 2024-10-15 | $1,906,091.15 | $58,549.86 | $0.19 |
| 2024-10-16 | $1,698,304.47 | $76,348.79 | $0.17 |
| 2024-10-17 | $1,706,621.29 | $13,501.12 | $0.17 |
| 2024-10-18 | $1,674,493.26 | $42,728.67 | $0.17 |
| 2024-10-19 | $1,701,913.96 | $29,937.48 | $0.17 |
| 2024-10-20 | $1,514,179.40 | $14,020.38 | $0.15 |
| 2024-10-21 | $1,693,952.86 | $31,622.12 | $0.17 |
| 2024-10-22 | $1,506,202.11 | $38,533.56 | $0.15 |
| 2024-10-23 | $1,500,967.54 | $3,067.56 | $0.15 |
| 2024-10-24 | $1,536,850.56 | $12,638.96 | $0.16 |
| 2024-10-25 | $1,290,508.15 | $63,352.69 | $0.13 |
| 2024-10-26 | $1,177,336.20 | $16,355.79 | $0.12 |
| 2024-10-27 | $1,017,076.39 | $7,583.61 | $0.10 |
| 2024-10-28 | $1,072,423.05 | $3,612.75 | $0.11 |
| 2024-10-29 | $1,226,323.44 | $32,666.00 | $0.12 |
| 2024-10-30 | $1,286,671.78 | $62,640.86 | $0.13 |
| 2024-10-31 | $1,331,731.41 | $14,709.13 | $0.14 |
| 2024-11-01 | $1,229,544.43 | $9,730.84 | $0.12 |
| 2024-11-02 | $1,280,049.92 | $17,599.22 | $0.13 |
| 2024-11-03 | $1,567,796.49 | $25,178.63 | $0.16 |
| 2024-11-04 | $1,359,051.55 | $23,835.29 | $0.14 |
| 2024-11-05 | $1,043,784.42 | $41,694.31 | $0.11 |
| 2024-11-06 | $1,051,889.96 | $28,186.15 | $0.11 |
| 2024-11-07 | $1,120,128.56 | $14,884.64 | $0.11 |
| 2024-11-08 | $1,342,258.20 | $22,283.13 | $0.14 |
| 2024-11-09 | $1,327,010.02 | $88,126.21 | $0.13 |
| 2024-11-10 | $1,889,660.40 | $65,405.02 | $0.19 |
| 2024-11-11 | $2,135,246.25 | $83,944.80 | $0.22 |
| 2024-11-12 | $2,947,996.84 | $267,538.11 | $0.30 |
| 2024-11-13 | $3,196,955.65 | $183,543.96 | $0.33 |
| 2024-11-14 | $3,075,393.52 | $93,309.68 | $0.31 |
| 2024-11-15 | $2,939,470.42 | $96,359.52 | $0.30 |
| 2024-11-16 | $2,643,261.14 | $61,225.13 | $0.26 |
| 2024-11-17 | $2,994,644.93 | $71,856.61 | $0.30 |
| 2024-11-18 | $2,422,326.90 | $46,949.78 | $0.26 |
| 2024-11-19 | $2,651,652.98 | $70,995.99 | $0.27 |
| 2024-11-20 | $2,594,368.22 | $9,023.18 | $0.26 |
| 2024-11-21 | $2,122,681.77 | $70,073.24 | $0.22 |
| 2024-11-22 | $1,979,129.72 | $137,390.15 | $0.20 |
| 2024-11-23 | $1,742,524.72 | $49,235.08 | $0.18 |
| 2024-11-24 | $1,974,991.86 | $30,797.03 | $0.20 |
| 2024-11-25 | $1,605,422.73 | $17,461.16 | $0.16 |
| 2024-11-26 | $1,549,078.32 | $9,066.95 | $0.16 |
| 2024-11-27 | $1,462,968.26 | $36,422.01 | $0.15 |
| 2024-11-28 | $1,490,901.15 | $15,852.15 | $0.15 |
| 2024-11-29 | $1,494,240.49 | $11,396.57 | $0.15 |
| 2024-11-30 | $1,568,948.92 | $19,625.77 | $0.16 |
| 2024-12-01 | $2,223,315.76 | $38,768.14 | $0.23 |
| 2024-12-02 | $1,859,782.88 | $36,216.81 | $0.19 |
| 2024-12-03 | $1,799,481.11 | $17,943.48 | $0.18 |
| 2024-12-04 | $2,042,407.50 | $33,733.48 | $0.21 |
| 2024-12-05 | $2,444,390.79 | $75,346.56 | $0.25 |
| 2024-12-06 | $2,248,214.23 | $26,964.78 | $0.23 |
| 2024-12-07 | $2,355,157.92 | $16,107.01 | $0.25 |
| 2024-12-08 | $2,601,380.57 | $22,038.05 | $0.26 |
| 2024-12-09 | $2,452,486.48 | $12,835.09 | $0.25 |
| 2024-12-10 | $2,011,264.74 | $37,732.68 | $0.20 |
| 2024-12-11 | $1,943,100.14 | $8,040.22 | $0.20 |
| 2024-12-12 | $2,270,360.83 | $16,943.53 | $0.23 |
| 2024-12-13 | $2,325,533.08 | $5,551.10 | $0.24 |
| 2024-12-14 | $1,952,728.59 | $10,863.29 | $0.20 |
| 2024-12-15 | $1,775,701.15 | $49,312.14 | $0.18 |
| 2024-12-16 | $1,951,560.21 | $13,873.90 | $0.20 |
| 2024-12-17 | $1,661,190.39 | $16,259.51 | $0.17 |
| 2024-12-18 | $1,297,194.54 | $25,255.72 | $0.13 |
| 2024-12-19 | $1,289,410.54 | $44,820.28 | $0.14 |
| 2024-12-20 | $1,574,781.67 | $126,626.52 | $0.16 |
| 2024-12-21 | $1,463,147.30 | $9,850.38 | $0.15 |
| 2024-12-22 | $1,425,672.28 | $17,806.83 | $0.14 |
| 2024-12-23 | $1,428,200.87 | $6,919.90 | $0.15 |
| 2024-12-24 | $1,492,754.71 | $2,907.31 | $0.15 |
| 2024-12-25 | $1,348,620.40 | $6,634.50 | $0.15 |
| 2024-12-26 | $1,467,213.06 | $5,785.36 | $0.15 |
| 2024-12-27 | $1,409,430.39 | $6,538.53 | $0.14 |
| 2024-12-28 | $1,266,289.02 | $20,129.79 | $0.13 |
| 2024-12-29 | $1,235,071.79 | $2,649.20 | $0.13 |
| 2024-12-30 | $1,204,357.34 | $11,537.18 | $0.12 |
| 2024-12-31 | $1,196,340.26 | $10,745.44 | $0.12 |
| 2025-01-01 | $1,242,055.48 | $13,031.17 | $0.13 |
| 2025-01-02 | $1,073,350.07 | $1,223.43 | $0.11 |
| 2025-01-03 | $1,048,105.02 | $3,617.01 | $0.11 |
| 2025-01-04 | $1,151,411.78 | $3,426.55 | $0.12 |
| 2025-01-05 | $1,067,447.21 | $7,703.88 | $0.11 |
| 2025-01-06 | $1,009,738.86 | $4,834.64 | $0.10 |
| 2025-01-07 | $955,507.78 | $989.17 | $0.10 |
| 2025-01-08 | $1,062,213.66 | $8,012.20 | $0.11 |
| 2025-01-09 | $897,504.97 | $12,110.85 | $0.09 |
| 2025-01-10 | $812,240.17 | $17,886.99 | $0.08 |
| 2025-01-11 | $948,064.30 | $4,334.71 | $0.10 |
| 2025-01-12 | $921,022.50 | $7,879.46 | $0.09 |
| 2025-01-13 | $939,494.12 | $5,952.44 | $0.10 |
| 2025-01-14 | $852,365.57 | $4,101.98 | $0.09 |
| 2025-01-15 | $843,711.32 | $4,852.89 | $0.09 |
| 2025-01-16 | $711,310.06 | $18,099.45 | $0.07 |
| 2025-01-17 | $730,089.94 | $1,770.41 | $0.07 |
| 2025-01-18 | $804,913.10 | $71,761.84 | $0.08 |
| 2025-01-19 | $647,203.85 | $75,712.40 | $0.07 |
| 2025-01-20 | $523,864.77 | $65,799.76 | $0.05 |
| 2025-01-21 | $523,746.42 | $60,711.88 | $0.05 |
| 2025-01-22 | $551,455.30 | $49,512.93 | $0.06 |
| 2025-01-23 | $573,701.44 | $57,013.02 | $0.06 |
| 2025-01-24 | $549,162.41 | $51,319.20 | $0.06 |
| 2025-01-25 | $542,562.87 | $50,550.74 | $0.06 |
| 2025-01-26 | $528,428.48 | $51,854.81 | $0.05 |
| 2025-01-27 | $527,885.94 | $52,119.43 | $0.05 |
| 2025-01-28 | $522,133.55 | $49,166.62 | $0.05 |
| 2025-01-29 | $538,384.72 | $60,092.45 | $0.05 |
| 2025-01-30 | $566,030.09 | $52,546.94 | $0.06 |
| 2025-01-31 | $564,722.68 | $55,490.63 | $0.06 |
| 2025-02-01 | $580,344.50 | $55,298.68 | $0.06 |
| 2025-02-02 | $560,223.54 | $56,421.57 | $0.06 |
| 2025-02-03 | $477,053.36 | $53,018.77 | $0.05 |
| 2025-02-04 | $443,191.19 | $45,694.65 | $0.05 |
| 2025-02-05 | $419,242.81 | $39,934.64 | $0.04 |
| 2025-02-06 | $418,981.98 | $39,217.51 | $0.04 |
| 2025-02-07 | $400,911.46 | $39,835.63 | $0.04 |
| 2025-02-08 | $377,507.23 | $38,411.87 | $0.04 |
| 2025-02-09 | $395,335.43 | $37,955.43 | $0.04 |
| 2025-02-10 | $399,143.27 | $37,522.63 | $0.04 |
| 2025-02-11 | $366,657.76 | $39,163.18 | $0.04 |
| 2025-02-12 | $360,035.30 | $34,344.82 | $0.04 |
| 2025-02-13 | $367,934.46 | $33,220.49 | $0.04 |
| 2025-02-14 | $341,136.89 | $33,814.95 | $0.03 |
| 2025-02-15 | $353,363.51 | $31,385.18 | $0.04 |
| 2025-02-16 | $351,796.26 | $35,762.11 | $0.04 |
| 2025-02-17 | $344,685.97 | $28,490.75 | $0.04 |
| 2025-02-18 | $348,381.14 | $28,585.90 | $0.04 |
| 2025-02-19 | $262,554.40 | $45,106.33 | $0.03 |
| 2025-02-20 | $249,057.78 | $22,097.00 | $0.03 |
| 2025-02-21 | $256,377.79 | $6,058.46 | $0.03 |
| 2025-02-22 | $234,981.57 | $429.41 | $0.02 |
| 2025-02-23 | $280,550.84 | $311.56 | $0.03 |
| 2025-02-24 | $363,130.88 | $1,999.09 | $0.04 |
| 2025-02-25 | $286,566.37 | $1,579.32 | $0.03 |
| 2025-02-26 | $299,576.42 | $622.28 | $0.03 |
| 2025-02-27 | $243,518.88 | $714.67 | $0.02 |
| 2025-02-28 | $225,697.27 | $1,640.74 | $0.02 |
| 2025-03-01 | $194,497.38 | $3,779.68 | $0.02 |
| 2025-03-02 | $223,990.41 | $195.72 | $0.02 |
| 2025-03-03 | $230,068.73 | $357.68 | $0.02 |
| 2025-03-04 | $206,953.89 | $1,422.78 | $0.02 |
| 2025-03-05 | $147,160.73 | $1,517.88 | $0.01 |
| 2025-03-06 | $139,046.06 | $133.88 | $0.01 |
| 2025-03-07 | $164,099.09 | $111.22 | $0.02 |
| 2025-03-08 | $163,059.49 | $222.64 | $0.02 |
| 2025-03-09 | $161,102.21 | $15.15 | $0.02 |
| 2025-03-10 | $137,824.62 | $461.54 | $0.01 |
| 2025-03-11 | $138,380.22 | $95.07 | $0.01 |
| 2025-03-12 | $124,579.14 | $8,361.86 | $0.01 |
| 2025-03-13 | $123,216.36 | $254.02 | $0.01 |
| 2025-03-14 | $123,031.42 | $266.22 | $0.01 |
| 2025-03-15 | $151,677.82 | $36.15 | $0.02 |
| 2025-03-16 | $239,563.61 | $17,659.08 | $0.02 |
| 2025-03-17 | $213,616.75 | $8,284.03 | $0.02 |
| 2025-03-18 | $242,434.50 | $1,324.66 | $0.02 |
| 2025-03-19 | $185,057.96 | $1,165.48 | $0.02 |
| 2025-03-20 | $234,533.69 | $923.37 | $0.02 |
| 2025-03-21 | $287,020.99 | $3,231.54 | $0.03 |
| 2025-03-22 | $305,792.56 | $2,328.04 | $0.03 |
| 2025-03-23 | $269,679.00 | $1,168.81 | $0.03 |
| 2025-03-24 | $266,501.39 | $1,132.23 | $0.03 |
| 2025-03-25 | $266,211.66 | $972.95 | $0.03 |
| 2025-03-26 | $231,720.86 | $1,444.45 | $0.02 |
| 2025-03-27 | $277,527.96 | $8,842.02 | $0.03 |
| 2025-03-28 | $350,972.98 | $15,869.01 | $0.04 |
| 2025-03-29 | $297,674.95 | $3,538.30 | $0.03 |
| 2025-03-30 | $283,672.24 | $3,256.48 | $0.03 |
| 2025-03-31 | $310,453.99 | $1,356.48 | $0.03 |
| 2025-04-01 | $312,935.70 | $1,947.01 | $0.03 |
| 2025-04-02 | $323,321.39 | $2,833.72 | $0.03 |
| 2025-04-03 | $317,066.27 | $3,082.09 | $0.03 |
| 2025-04-04 | $292,833.60 | $1,103.41 | $0.03 |
| 2025-04-05 | $267,126.68 | $356.31 | $0.03 |
| 2025-04-06 | $254,893.12 | $494.10 | $0.03 |
| 2025-04-07 | $219,211.68 | $906.28 | $0.02 |
| 2025-04-08 | $325,667.16 | $10,235.73 | $0.03 |
| 2025-04-09 | $241,145.05 | $470.33 | $0.02 |
| 2025-04-10 | $286,981.92 | $2,879.32 | $0.03 |
| 2025-04-11 | $246,096.61 | $39.69 | $0.03 |
| 2025-04-12 | $255,849.86 | $394.85 | $0.03 |
| 2025-04-13 | $281,340.61 | $1,154.41 | $0.03 |
| 2025-04-14 | $313,398.57 | $3,514.75 | $0.03 |
| 2025-04-15 | $301,834.99 | $1,550.42 | $0.03 |
| 2025-04-16 | $318,738.65 | $3,377.35 | $0.03 |
| 2025-04-17 | $337,345.96 | $678.86 | $0.03 |
| 2025-04-18 | $329,471.80 | $841.06 | $0.03 |
| 2025-04-19 | $361,477.22 | $1,391.39 | $0.04 |
| 2025-04-20 | $341,225.52 | $54.85 | $0.03 |
| 2025-04-21 | $347,772.15 | $108.46 | $0.04 |
| 2025-04-22 | $335,525.21 | $12.00 | $0.03 |
| 2025-04-23 | $262,376.88 | $7,108.02 | $0.03 |
| 2025-04-24 | $270,106.12 | $3,344.55 | $0.03 |
| 2025-04-25 | $262,344.18 | $313.41 | $0.03 |
| 2025-04-26 | $255,374.51 | $426.30 | $0.03 |
| 2025-04-27 | $301,658.55 | $966.45 | $0.03 |
| 2025-04-28 | $290,544.85 | $1,775.64 | $0.03 |
| 2025-04-29 | $266,330.56 | $711.14 | $0.03 |
| 2025-04-30 | $276,601.87 | $458.09 | $0.03 |
| 2025-05-01 | $265,378.02 | $255.67 | $0.03 |
| 2025-05-02 | $239,909.86 | $1,291.63 | $0.02 |
| 2025-05-03 | $232,835.14 | $71.21 | $0.02 |
| 2025-05-04 | $235,195.44 | $3.59 | $0.02 |
| 2025-05-05 | $213,186.98 | $1,044.84 | $0.02 |
| 2025-05-06 | $213,022.16 | $473.05 | $0.02 |
| 2025-05-07 | $205,601.16 | $64.26 | $0.02 |
| 2025-05-08 | $210,892.23 | $293.29 | $0.02 |
| 2025-05-09 | $266,519.33 | $2,858.04 | $0.03 |
| 2025-05-10 | $262,500.60 | $2,539.87 | $0.03 |
| 2025-05-11 | $300,831.53 | $2,288.52 | $0.03 |
| 2025-05-12 | $316,713.96 | $2,605.37 | $0.03 |
| 2025-05-13 | $243,316.43 | $8,313.81 | $0.02 |
| 2025-05-14 | $259,572.14 | $1,471.66 | $0.03 |
| 2025-05-15 | $254,805.58 | $52.99 | $0.03 |
| 2025-05-16 | $217,113.00 | $850.96 | $0.02 |
| 2025-05-17 | $239,488.68 | $16.80 | $0.02 |
| 2025-05-18 | $233,851.30 | $486.31 | $0.02 |
| 2025-05-19 | $225,989.47 | $4,746.78 | $0.02 |
| 2025-05-20 | $200,226.73 | $215.43 | $0.02 |
| 2025-05-21 | $240,682.46 | $6,333.40 | $0.02 |
| 2025-05-22 | $261,248.05 | $1,934.08 | $0.03 |
| 2025-05-23 | $240,621.40 | $99.65 | $0.02 |
| 2025-05-24 | $187,237.02 | $3,525.45 | $0.02 |
| 2025-05-25 | $211,587.76 | $2,497.14 | $0.02 |
| 2025-05-26 | $191,730.50 | $587.05 | $0.02 |
| 2025-05-27 | $224,115.70 | $549.95 | $0.02 |
| 2025-05-28 | $207,277.19 | $187.88 | $0.02 |
| 2025-05-29 | $310,902.62 | $33,362.87 | $0.03 |
| 2025-05-30 | $279,267.32 | $4,249.99 | $0.03 |
| 2025-05-31 | $260,176.73 | $1,234.72 | $0.03 |
| 2025-06-01 | $246,458.51 | $1,092.58 | $0.03 |
| 2025-06-02 | $240,889.40 | $2,910.41 | $0.02 |
| 2025-06-03 | $270,258.53 | $3,367.20 | $0.03 |
| 2025-06-04 | $292,108.29 | $5,029.46 | $0.03 |
| 2025-06-05 | $214,088.93 | $1,540.54 | $0.02 |
| 2025-06-06 | $234,126.52 | $5,168.38 | $0.02 |
| 2025-06-07 | $241,789.30 | $73.70 | $0.02 |
| 2025-06-08 | $229,748.27 | $730.99 | $0.02 |
| 2025-06-09 | $229,905.30 | $103.81 | $0.02 |
| 2025-06-10 | $237,735.84 | $1,366.82 | $0.03 |
| 2025-06-11 | $322,755.17 | $9,179.96 | $0.03 |
| 2025-06-12 | $323,715.04 | $874.83 | $0.03 |
| 2025-06-13 | $260,624.42 | $3,844.31 | $0.03 |
| 2025-06-14 | $243,498.83 | $1,944.24 | $0.02 |
| 2025-06-15 | $237,811.90 | $128.18 | $0.02 |
| 2025-06-16 | $238,273.79 | $205.02 | $0.02 |
| 2025-06-17 | $237,258.08 | $20.24 | $0.02 |
| 2025-06-18 | $224,721.83 | $581.63 | $0.02 |
| 2025-06-19 | $238,148.35 | $2,318.67 | $0.02 |
| 2025-06-20 | $238,975.43 | $59.59 | $0.02 |
| 2025-06-21 | $194,946.50 | $2,145.41 | $0.02 |
| 2025-06-22 | $207,926.39 | $2,360.51 | $0.02 |
| 2025-06-23 | $190,683.12 | $1,175.06 | $0.02 |
| 2025-06-24 | $208,348.80 | $355.11 | $0.02 |
| 2025-06-25 | $216,450.20 | $457.10 | $0.02 |
| 2025-06-26 | $210,427.01 | $163.18 | $0.02 |
| 2025-06-27 | $209,323.13 | $42.92 | $0.02 |
| 2025-06-28 | $218,112.65 | $773.95 | $0.02 |
| 2025-06-29 | $214,284.14 | $254.44 | $0.02 |
| 2025-06-30 | $218,195.69 | $218.01 | $0.02 |
| 2025-07-01 | $189,628.15 | $2,045.91 | $0.02 |
| 2025-07-02 | $182,905.21 | $79.16 | $0.02 |
| 2025-07-03 | $191,441.28 | $173.49 | $0.02 |
| 2025-07-04 | $184,713.89 | $439.37 | $0.02 |
| 2025-07-05 | $178,884.20 | $394.64 | $0.02 |
| 2025-07-06 | $186,253.68 | $534.96 | $0.02 |
| 2025-07-06 | $205,636.50 | $462.71 | $0.02 |
Compare live prices of The Resistance Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQBWHOVF3URPPJB7JEDHAOT-2VP0QQLDOEDBSGFV5XF75J3J/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0342 | $3,670 |
Resistance Cat (RECA) is the new guardian on the TON blockchain, designed to ensure safety and transparency for all participants. As a dedicated Telegram mini-app, RECA offers a user-friendly platform where only thoroughly vetted projects are featured. This initiative aims to protect new entrants in the TON ecosystem from common pitfalls and scams by providing educational resources and community-driven insights.By integrating directly with TON Wallets, RECA enhances user interaction through functionalities like project voting and feedback submission, making it a central hub for trusted blockchain projects. Whether you're a seasoned investor or a newcomer to the crypto world, Resistance Cat empowers you to make informed decisions with confidence.Join the Resistance Cat community and help us build a safer and more reliable TON blockchain ecosystem.
Bitcoin hit a new all-time high at $123,218, on Monday, July 14. The largest cryptocurrency wiped out its gains and hovers above the $117,000 level at the time of writing. Bitcoin’s recent activity has motivated BTC holders from the Satoshi era to move their BTC to OTC desks and likely take profits. ...
Read More
TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...
Read More
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
Tokenize Xchange TKX$6.22 55.52%
Curve DAO CRV$0.982 25.69%
FLOKI FLOKI$0.00013325 21.5%
Toshi TOSHI$0.00074047 17.97%
Fartcoin FARTCOIN$1.47 17.26%
Bitcoin BTC$117,856.00 -0.83%
Ethereum ETH$3,429.10 8.68%
XRP XRP$3.26 10.39%
Tether USDT$1.00 0.02%
BNB BNB$716.75 3.3%
Pump.fun PUMP $0.005200 -19.16%
Dog (Bitcoin) DOG $0.004035 -7.63%
Pudgy Penguins PENGU $0.0310 -6.5%
MemeCore M $0.379 -5.14%
1inch 1INCH $0.324 -5.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
