WATCoin current market price is $0.0000156000 with a 24 hour trading volume of $1,021.15K. The total available supply of WATCoin is 69.70B WAT with a maximum supply of 69.70B WAT. It has secured Rank 5990 in the cryptocurrency market with a marketcap of $201.04K. The WAT price is 2.15% up in the last one hour.
The high price of the WATCoin is $0.0000177000 and low price is $0.0000146000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5990
$0.0000156000
$201.04K 5.22%
$1,087.13K
$1,021.15K
12.89B WAT
69.70B WAT
69.70B WAT
$0.0000177000
$0.0000146000
$0.001788 99.13%
23 Sep 2024
$0.0000091700 70%
03 Jul 2025
Want to convert more cryptocurrencies?
2.15%
5.94%
51.37%
57.33%
30.9%
62.56%
90.9%
0%
Historical data of WATCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $12,876,000.90 | $0.00 |
| 2024-09-24 | $0.00 | $12,183,926.05 | $0.00 |
| 2024-09-25 | $0.00 | $11,503,630.28 | $0.00 |
| 2024-09-26 | $0.00 | $10,388,516.82 | $0.00 |
| 2024-09-27 | $5,430,779.08 | $9,615,735.22 | $0.00 |
| 2024-09-28 | $4,987,670.05 | $9,383,748.77 | $0.00 |
| 2024-09-29 | $4,503,970.60 | $10,441,961.54 | $0.00 |
| 2024-09-30 | $3,752,767.65 | $13,806,161.97 | $0.00 |
| 2024-10-01 | $2,930,030.10 | $12,829,605.82 | $0.00 |
| 2024-10-02 | $2,618,491.40 | $9,099,815.82 | $0.00 |
| 2024-10-03 | $2,967,760.82 | $10,248,711.79 | $0.00 |
| 2024-10-04 | $2,301,324.13 | $8,302,379.87 | $0.00 |
| 2024-10-05 | $2,272,316.76 | $8,068,571.80 | $0.00 |
| 2024-10-06 | $2,081,671.10 | $9,400,229.24 | $0.00 |
| 2024-10-07 | $1,960,896.27 | $8,482,534.67 | $0.00 |
| 2024-10-08 | $1,857,765.29 | $8,224,248.99 | $0.00 |
| 2024-10-09 | $1,768,400.12 | $7,586,390.69 | $0.00 |
| 2024-10-10 | $1,423,570.75 | $1,388,856.80 | $0.00 |
| 2024-10-11 | $1,618,240.21 | $7,076,502.66 | $0.00 |
| 2024-10-12 | $1,745,544.72 | $7,202,898.14 | $0.00 |
| 2024-10-13 | $1,717,908.15 | $5,340,312.80 | $0.00 |
| 2024-10-14 | $1,788,229.48 | $517,260.44 | $0.00 |
| 2024-10-15 | $1,799,547.93 | $405,513.85 | $0.00 |
| 2024-10-16 | $1,609,134.45 | $436,344.06 | $0.00 |
| 2024-10-17 | $1,470,753.42 | $448,541.99 | $0.00 |
| 2024-10-18 | $3,220,661.01 | $8,121,790.00 | $0.00 |
| 2024-10-19 | $5,611,186.05 | $4,553,627.62 | $0.00 |
| 2024-10-20 | $3,729,338.29 | $2,638,622.52 | $0.00 |
| 2024-10-21 | $5,020,051.69 | $2,301,319.14 | $0.00 |
| 2024-10-22 | $4,234,160.71 | $1,093,938.13 | $0.00 |
| 2024-10-23 | $3,891,362.30 | $6,981,798.46 | $0.00 |
| 2024-10-24 | $3,515,458.91 | $6,988,320.71 | $0.00 |
| 2024-10-25 | $2,883,907.59 | $810,644.40 | $0.00 |
| 2024-10-26 | $2,306,254.10 | $559,893.07 | $0.00 |
| 2024-10-27 | $3,493,711.70 | $8,278,583.80 | $0.00 |
| 2024-10-28 | $3,281,624.93 | $706,531.38 | $0.00 |
| 2024-10-29 | $0.00 | $6,944,113.41 | $0.00 |
| 2024-10-30 | $0.00 | $7,112,889.49 | $0.00 |
| 2024-10-31 | $0.00 | $7,324,647.48 | $0.00 |
| 2024-11-01 | $0.00 | $6,728,166.42 | $0.00 |
| 2024-11-02 | $0.00 | $6,846,666.74 | $0.00 |
| 2024-11-03 | $0.00 | $5,707,259.68 | $0.00 |
| 2024-11-04 | $0.00 | $6,345,143.45 | $0.00 |
| 2024-11-05 | $0.00 | $6,042,562.36 | $0.00 |
| 2024-11-06 | $4,094,931.98 | $6,616,368.97 | $0.00 |
| 2024-11-07 | $4,184,520.61 | $8,846,927.86 | $0.00 |
| 2024-11-08 | $4,330,355.08 | $7,402,298.38 | $0.00 |
| 2024-11-09 | $4,162,439.66 | $7,085,901.14 | $0.00 |
| 2024-11-10 | $5,037,045.94 | $7,859,285.14 | $0.00 |
| 2024-11-11 | $5,516,816.26 | $9,458,081.07 | $0.00 |
| 2024-11-12 | $6,690,974.45 | $11,818,480.53 | $0.00 |
| 2024-11-13 | $6,792,405.57 | $8,551,428.83 | $0.00 |
| 2024-11-14 | $6,019,788.96 | $8,453,859.74 | $0.00 |
| 2024-11-15 | $6,481,880.65 | $8,109,453.43 | $0.00 |
| 2024-11-16 | $6,132,363.42 | $7,495,541.12 | $0.00 |
| 2024-11-17 | $6,224,237.01 | $7,001,865.09 | $0.00 |
| 2024-11-18 | $5,661,461.33 | $7,395,389.10 | $0.00 |
| 2024-11-19 | $5,844,453.43 | $7,630,507.37 | $0.00 |
| 2024-11-20 | $5,440,720.41 | $7,714,776.53 | $0.00 |
| 2024-11-21 | $4,672,290.40 | $7,204,206.19 | $0.00 |
| 2024-11-22 | $4,581,272.40 | $7,450,563.62 | $0.00 |
| 2024-11-23 | $4,270,201.67 | $7,928,938.26 | $0.00 |
| 2024-11-24 | $4,564,138.50 | $8,220,339.83 | $0.00 |
| 2024-11-25 | $4,696,542.36 | $7,819,404.38 | $0.00 |
| 2024-11-26 | $4,650,801.49 | $7,993,214.10 | $0.00 |
| 2024-11-27 | $4,894,523.48 | $8,673,636.64 | $0.00 |
| 2024-11-28 | $4,682,175.31 | $7,673,295.35 | $0.00 |
| 2024-11-29 | $4,630,357.20 | $7,551,466.21 | $0.00 |
| 2024-11-30 | $4,676,300.91 | $7,096,773.29 | $0.00 |
| 2024-12-01 | $4,794,337.02 | $7,343,022.43 | $0.00 |
| 2024-12-02 | $4,774,658.58 | $7,200,579.44 | $0.00 |
| 2024-12-03 | $4,527,875.87 | $6,013,144.22 | $0.00 |
| 2024-12-04 | $4,160,506.04 | $8,495,436.41 | $0.00 |
| 2024-12-05 | $4,118,313.04 | $7,110,928.32 | $0.00 |
| 2024-12-06 | $4,031,077.21 | $5,830,565.31 | $0.00 |
| 2024-12-07 | $4,270,578.03 | $6,598,980.56 | $0.00 |
| 2024-12-08 | $4,538,321.41 | $8,271,341.60 | $0.00 |
| 2024-12-09 | $5,181,889.56 | $9,193,534.08 | $0.00 |
| 2024-12-10 | $4,569,963.06 | $7,854,543.19 | $0.00 |
| 2024-12-11 | $4,040,168.07 | $7,311,056.24 | $0.00 |
| 2024-12-12 | $4,105,767.17 | $7,067,199.15 | $0.00 |
| 2024-12-13 | $3,142,604.66 | $8,786,145.42 | $0.00 |
| 2024-12-14 | $2,871,759.36 | $8,083,608.72 | $0.00 |
| 2024-12-15 | $2,728,109.32 | $6,986,168.96 | $0.00 |
| 2024-12-16 | $2,588,438.42 | $6,704,467.20 | $0.00 |
| 2024-12-17 | $2,396,087.21 | $6,456,825.86 | $0.00 |
| 2024-12-18 | $2,226,670.56 | $6,409,676.52 | $0.00 |
| 2024-12-19 | $2,191,587.08 | $6,232,631.45 | $0.00 |
| 2024-12-20 | $2,337,738.69 | $6,177,607.23 | $0.00 |
| 2024-12-21 | $2,253,764.86 | $5,446,156.76 | $0.00 |
| 2024-12-22 | $2,167,432.70 | $5,721,581.47 | $0.00 |
| 2024-12-23 | $2,201,213.85 | $6,117,128.66 | $0.00 |
| 2024-12-24 | $2,372,489.78 | $6,101,344.54 | $0.00 |
| 2024-12-25 | $2,359,323.09 | $5,881,982.20 | $0.00 |
| 2024-12-26 | $2,188,562.84 | $6,135,645.00 | $0.00 |
| 2024-12-27 | $2,092,572.16 | $6,190,890.97 | $0.00 |
| 2024-12-28 | $2,138,571.44 | $6,042,604.01 | $0.00 |
| 2024-12-29 | $2,169,474.30 | $5,566,058.30 | $0.00 |
| 2024-12-30 | $2,078,414.14 | $5,060,912.54 | $0.00 |
| 2024-12-31 | $2,073,773.18 | $6,081,503.65 | $0.00 |
| 2025-01-01 | $2,094,091.81 | $5,684,300.34 | $0.00 |
| 2025-01-02 | $2,114,565.23 | $5,014,074.90 | $0.00 |
| 2025-01-03 | $2,149,474.74 | $6,129,265.31 | $0.00 |
| 2025-01-04 | $2,211,248.19 | $5,606,640.70 | $0.00 |
| 2025-01-05 | $2,176,230.60 | $5,706,412.58 | $0.00 |
| 2025-01-06 | $2,080,029.74 | $4,962,996.09 | $0.00 |
| 2025-01-07 | $2,073,323.31 | $5,659,397.88 | $0.00 |
| 2025-01-08 | $1,845,648.64 | $6,076,633.07 | $0.00 |
| 2025-01-09 | $1,684,366.78 | $6,668,168.60 | $0.00 |
| 2025-01-10 | $1,613,038.48 | $6,069,165.61 | $0.00 |
| 2025-01-11 | $1,609,904.06 | $5,675,814.28 | $0.00 |
| 2025-01-12 | $1,540,723.65 | $4,931,473.56 | $0.00 |
| 2025-01-13 | $1,428,151.05 | $4,407,072.63 | $0.00 |
| 2025-01-14 | $1,354,308.59 | $6,094,049.06 | $0.00 |
| 2025-01-15 | $1,521,717.02 | $5,976,560.75 | $0.00 |
| 2025-01-16 | $1,465,644.04 | $5,681,280.61 | $0.00 |
| 2025-01-17 | $1,465,141.41 | $4,516,773.40 | $0.00 |
| 2025-01-18 | $1,454,145.71 | $4,642,495.76 | $0.00 |
| 2025-01-19 | $1,238,195.27 | $5,500,179.54 | $0.00 |
| 2025-01-20 | $1,107,240.94 | $6,378,038.73 | $0.00 |
| 2025-01-21 | $919,270.83 | $3,008,982.57 | $0.00 |
| 2025-01-22 | $1,373,172.20 | $1,560,308.65 | $0.00 |
| 2025-01-23 | $1,152,860.35 | $1,890,014.29 | $0.00 |
| 2025-01-24 | $1,040,935.30 | $1,635,711.81 | $0.00 |
| 2025-01-25 | $973,707.41 | $1,775,856.17 | $0.00 |
| 2025-01-26 | $940,744.99 | $1,353,974.74 | $0.00 |
| 2025-01-27 | $4,686,096.19 | $8,293,094.94 | $0.00 |
| 2025-01-28 | $1,884,163.29 | $8,207,983.19 | $0.00 |
| 2025-01-29 | $1,499,284.44 | $1,833,024.64 | $0.00 |
| 2025-01-30 | $2,431,398.18 | $4,167,959.88 | $0.00 |
| 2025-01-31 | $2,053,359.78 | $2,213,394.48 | $0.00 |
| 2025-02-01 | $2,116,904.62 | $1,637,163.15 | $0.00 |
| 2025-02-02 | $2,132,605.83 | $1,963,039.88 | $0.00 |
| 2025-02-03 | $1,698,591.37 | $1,807,833.55 | $0.00 |
| 2025-02-04 | $1,557,141.85 | $2,372,193.32 | $0.00 |
| 2025-02-05 | $1,389,100.15 | $1,659,509.46 | $0.00 |
| 2025-02-06 | $1,428,942.84 | $1,712,541.97 | $0.00 |
| 2025-02-07 | $1,305,418.93 | $1,506,234.91 | $0.00 |
| 2025-02-08 | $1,015,041.87 | $1,785,033.73 | $0.00 |
| 2025-02-09 | $1,090,725.57 | $1,403,007.11 | $0.00 |
| 2025-02-10 | $1,058,861.28 | $1,237,625.96 | $0.00 |
| 2025-02-11 | $1,187,794.53 | $1,506,897.63 | $0.00 |
| 2025-02-12 | $1,174,088.84 | $1,425,901.44 | $0.00 |
| 2025-02-13 | $1,081,659.00 | $1,529,468.14 | $0.00 |
| 2025-02-14 | $1,104,076.35 | $1,549,136.45 | $0.00 |
| 2025-02-15 | $1,104,699.04 | $1,429,053.31 | $0.00 |
| 2025-02-16 | $1,115,257.47 | $1,627,416.20 | $0.00 |
| 2025-02-17 | $1,093,006.42 | $1,237,656.49 | $0.00 |
| 2025-02-18 | $1,118,910.45 | $1,375,717.53 | $0.00 |
| 2025-02-19 | $1,056,819.14 | $1,512,216.86 | $0.00 |
| 2025-02-20 | $1,113,392.36 | $1,527,201.09 | $0.00 |
| 2025-02-21 | $1,084,962.07 | $1,403,919.07 | $0.00 |
| 2025-02-22 | $1,045,095.60 | $1,559,711.49 | $0.00 |
| 2025-02-23 | $1,067,474.09 | $1,525,247.39 | $0.00 |
| 2025-02-24 | $1,103,559.85 | $1,101,325.97 | $0.00 |
| 2025-02-25 | $948,946.69 | $1,181,780.19 | $0.00 |
| 2025-02-26 | $931,889.89 | $1,208,921.02 | $0.00 |
| 2025-02-27 | $1,130,761.63 | $1,620,721.78 | $0.00 |
| 2025-02-28 | $1,092,912.99 | $1,936,238.26 | $0.00 |
| 2025-03-01 | $1,088,875.30 | $1,558,281.92 | $0.00 |
| 2025-03-02 | $1,058,985.02 | $1,206,274.61 | $0.00 |
| 2025-03-03 | $1,139,654.55 | $2,632,828.38 | $0.00 |
| 2025-03-04 | $1,051,477.93 | $4,237,670.64 | $0.00 |
| 2025-03-05 | $1,043,472.71 | $3,922,534.15 | $0.00 |
| 2025-03-06 | $1,062,149.98 | $3,058,861.98 | $0.00 |
| 2025-03-07 | $1,087,929.49 | $2,898,018.95 | $0.00 |
| 2025-03-08 | $1,042,567.01 | $2,847,432.69 | $0.00 |
| 2025-03-09 | $1,018,199.03 | $806,993.19 | $0.00 |
| 2025-03-10 | $890,041.25 | $1,436,452.97 | $0.00 |
| 2025-03-11 | $836,197.78 | $3,708,455.13 | $0.00 |
| 2025-03-12 | $830,418.02 | $3,451,948.35 | $0.00 |
| 2025-03-13 | $773,394.44 | $2,435,848.67 | $0.00 |
| 2025-03-14 | $772,479.82 | $5,551,671.05 | $0.00 |
| 2025-03-15 | $810,539.53 | $4,241,283.14 | $0.00 |
| 2025-03-16 | $934,409.58 | $2,141,960.64 | $0.00 |
| 2025-03-17 | $870,361.70 | $2,432,197.66 | $0.00 |
| 2025-03-18 | $877,937.98 | $3,535,926.41 | $0.00 |
| 2025-03-19 | $924,575.21 | $4,310,270.57 | $0.00 |
| 2025-03-20 | $953,293.22 | $5,423,265.90 | $0.00 |
| 2025-03-21 | $965,420.03 | $4,998,383.75 | $0.00 |
| 2025-03-22 | $1,004,772.34 | $1,243,966.87 | $0.00 |
| 2025-03-23 | $964,607.30 | $997,925.50 | $0.00 |
| 2025-03-24 | $1,024,407.79 | $4,503,321.51 | $0.00 |
| 2025-03-25 | $957,475.43 | $1,882,195.72 | $0.00 |
| 2025-03-26 | $898,004.20 | $2,389,621.78 | $0.00 |
| 2025-03-27 | $924,923.88 | $1,479,457.62 | $0.00 |
| 2025-03-28 | $901,820.38 | $1,753,879.11 | $0.00 |
| 2025-03-29 | $879,710.18 | $1,457,941.54 | $0.00 |
| 2025-03-30 | $890,848.88 | $790,563.82 | $0.00 |
| 2025-03-31 | $852,543.07 | $610,108.16 | $0.00 |
| 2025-04-01 | $806,849.51 | $1,067,049.69 | $0.00 |
| 2025-04-02 | $842,445.94 | $1,141,287.73 | $0.00 |
| 2025-04-03 | $826,101.34 | $1,500,237.49 | $0.00 |
| 2025-04-04 | $739,611.59 | $1,517,109.48 | $0.00 |
| 2025-04-05 | $771,333.52 | $1,485,332.52 | $0.00 |
| 2025-04-06 | $745,887.52 | $668,457.78 | $0.00 |
| 2025-04-07 | $611,991.31 | $1,226,585.56 | $0.00 |
| 2025-04-08 | $664,533.07 | $2,866,936.87 | $0.00 |
| 2025-04-09 | $608,273.21 | $1,701,942.91 | $0.00 |
| 2025-04-10 | $665,269.80 | $2,496,888.24 | $0.00 |
| 2025-04-11 | $622,902.58 | $1,676,196.82 | $0.00 |
| 2025-04-12 | $647,531.02 | $1,375,666.18 | $0.00 |
| 2025-04-13 | $660,197.30 | $893,532.15 | $0.00 |
| 2025-04-14 | $619,613.42 | $1,056,719.72 | $0.00 |
| 2025-04-15 | $574,027.03 | $1,280,375.39 | $0.00 |
| 2025-04-16 | $571,606.48 | $1,631,797.17 | $0.00 |
| 2025-04-17 | $570,973.38 | $1,705,745.74 | $0.00 |
| 2025-04-18 | $560,330.95 | $1,211,841.60 | $0.00 |
| 2025-04-19 | $552,833.55 | $733,504.16 | $0.00 |
| 2025-04-20 | $526,519.86 | $750,014.70 | $0.00 |
| 2025-04-21 | $531,104.95 | $758,794.56 | $0.00 |
| 2025-04-22 | $531,421.61 | $1,201,161.60 | $0.00 |
| 2025-04-23 | $546,640.28 | $2,214,887.49 | $0.00 |
| 2025-04-24 | $630,542.92 | $1,702,482.37 | $0.00 |
| 2025-04-25 | $542,619.52 | $1,498,639.84 | $0.00 |
| 2025-04-26 | $544,763.21 | $1,614,260.15 | $0.00 |
| 2025-04-27 | $531,239.41 | $730,884.62 | $0.00 |
| 2025-04-28 | $554,816.32 | $603,040.04 | $0.00 |
| 2025-04-29 | $552,564.67 | $1,391,327.98 | $0.00 |
| 2025-04-30 | $532,894.02 | $1,337,067.67 | $0.00 |
| 2025-05-01 | $531,735.38 | $1,513,528.53 | $0.00 |
| 2025-05-02 | $566,067.96 | $1,770,220.47 | $0.00 |
| 2025-05-03 | $546,434.01 | $1,328,835.68 | $0.00 |
| 2025-05-04 | $520,856.61 | $922,916.33 | $0.00 |
| 2025-05-05 | $514,436.09 | $978,561.65 | $0.00 |
| 2025-05-06 | $483,719.04 | $1,495,472.55 | $0.00 |
| 2025-05-07 | $467,901.23 | $1,391,731.34 | $0.00 |
| 2025-05-08 | $495,064.76 | $1,521,651.03 | $0.00 |
| 2025-05-09 | $506,125.21 | $2,297,534.35 | $0.00 |
| 2025-05-10 | $504,539.09 | $2,494,371.16 | $0.00 |
| 2025-05-11 | $552,631.94 | $1,368,785.36 | $0.00 |
| 2025-05-12 | $530,018.84 | $1,709,563.31 | $0.00 |
| 2025-05-13 | $622,640.54 | $2,405,866.19 | $0.00 |
| 2025-05-14 | $631,695.16 | $1,951,374.83 | $0.00 |
| 2025-05-15 | $599,893.82 | $1,756,042.93 | $0.00 |
| 2025-05-16 | $537,671.50 | $1,696,208.87 | $0.00 |
| 2025-05-17 | $520,302.90 | $1,458,617.58 | $0.00 |
| 2025-05-18 | $585,642.53 | $1,221,839.29 | $0.00 |
| 2025-05-19 | $550,311.91 | $1,663,248.58 | $0.00 |
| 2025-05-20 | $531,622.57 | $2,436,411.29 | $0.00 |
| 2025-05-21 | $537,552.73 | $1,989,316.66 | $0.00 |
| 2025-05-22 | $544,457.92 | $2,764,572.15 | $0.00 |
| 2025-05-23 | $548,528.27 | $2,620,432.59 | $0.00 |
| 2025-05-24 | $517,300.60 | $2,308,998.45 | $0.00 |
| 2025-05-25 | $518,848.14 | $1,507,125.80 | $0.00 |
| 2025-05-26 | $497,797.24 | $1,491,593.02 | $0.00 |
| 2025-05-27 | $487,381.60 | $1,345,127.18 | $0.00 |
| 2025-05-28 | $537,037.42 | $1,923,624.83 | $0.00 |
| 2025-05-29 | $487,849.41 | $1,728,574.18 | $0.00 |
| 2025-05-30 | $462,351.67 | $1,630,363.11 | $0.00 |
| 2025-05-31 | $525,456.19 | $2,083,417.75 | $0.00 |
| 2025-06-01 | $474,191.10 | $1,069,828.01 | $0.00 |
| 2025-06-02 | $439,945.67 | $858,383.21 | $0.00 |
| 2025-06-03 | $448,856.62 | $1,459,894.83 | $0.00 |
| 2025-06-04 | $410,006.45 | $3,111,916.00 | $0.00 |
| 2025-06-05 | $415,728.41 | $2,573,813.57 | $0.00 |
| 2025-06-06 | $383,905.41 | $3,188,925.92 | $0.00 |
| 2025-06-07 | $334,242.69 | $3,682,478.64 | $0.00 |
| 2025-06-08 | $358,374.52 | $1,887,404.73 | $0.00 |
| 2025-06-09 | $348,079.48 | $1,585,629.71 | $0.00 |
| 2025-06-10 | $349,068.62 | $2,826,414.29 | $0.00 |
| 2025-06-11 | $328,568.99 | $3,330,178.31 | $0.00 |
| 2025-06-12 | $312,932.26 | $2,896,299.41 | $0.00 |
| 2025-06-13 | $312,135.36 | $1,956,169.38 | $0.00 |
| 2025-06-14 | $257,859.04 | $2,303,224.19 | $0.00 |
| 2025-06-15 | $238,990.09 | $911,546.04 | $0.00 |
| 2025-06-16 | $224,063.67 | $859,579.64 | $0.00 |
| 2025-06-17 | $242,216.99 | $1,283,887.38 | $0.00 |
| 2025-06-18 | $255,461.35 | $1,754,319.07 | $0.00 |
| 2025-06-19 | $269,362.84 | $1,696,405.65 | $0.00 |
| 2025-06-20 | $232,564.86 | $1,021,175.09 | $0.00 |
| 2025-06-21 | $229,249.73 | $1,631,695.00 | $0.00 |
| 2025-06-22 | $204,154.87 | $1,318,565.96 | $0.00 |
| 2025-06-23 | $204,109.46 | $2,470,055.86 | $0.00 |
| 2025-06-24 | $207,722.11 | $2,239,453.92 | $0.00 |
| 2025-06-25 | $194,449.68 | $1,482,388.32 | $0.00 |
| 2025-06-26 | $199,866.89 | $1,375,146.95 | $0.00 |
| 2025-06-27 | $192,100.03 | $1,014,639.77 | $0.00 |
| 2025-06-28 | $214,897.61 | $1,535,941.67 | $0.00 |
| 2025-06-29 | $207,619.62 | $545,929.29 | $0.00 |
| 2025-06-30 | $202,499.75 | $712,301.68 | $0.00 |
| 2025-07-01 | $196,001.99 | $976,166.85 | $0.00 |
| 2025-07-02 | $139,313.61 | $1,031,257.09 | $0.00 |
| 2025-07-03 | $143,069.04 | $1,668,015.47 | $0.00 |
| 2025-07-04 | $131,580.84 | $1,129,722.99 | $0.00 |
| 2025-07-05 | $130,111.18 | $1,092,425.55 | $0.00 |
| 2025-07-06 | $129,196.87 | $423,903.17 | $0.00 |
Compare live prices of WATCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | WAT/USDT | $0.0000156000 | $899,222 | ||
| Gate | WAT/USDT | $0.0000156200 | $104,054 | ||
| CoinEx | WAT/USDT | $0.0000154000 | $10,724 | ||
| STON.fi | EQCEQZ2X3-UB_EO4Y5798NNOQKW1TP_TJ6B9Y-X0C4UVS8ZF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000148600 | $1,999 | ||
| Slex | WAT/USDT | $0.0000153000 | $5,004 | ||
| STON.fi | EQCQNHZNDBGBWJPPV8K_8WOK58ZKQPXLS_BSHAU9DKWNAF-P/EQCEQZ2X3-UB_EO4Y5798NNOQKW1TP_TJ6B9Y-X0C4UVS8ZF | $0.0000148700 | $148 | ||
| NovaDAX | WAT/BRL | $0.0000156000 | $37 |
$WAT is a community-first token with an existing community of millions of daily active users.Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive user base.$WAT is just the first step in building the wider WatBird Universe and onboarding the next 100M users. For the start.
Bitcoin hit a new all-time high at $123,218, on Monday, July 14. The largest cryptocurrency wiped out its gains and hovers above the $117,000 level at the time of writing. Bitcoin’s recent activity has motivated BTC holders from the Satoshi era to move their BTC to OTC desks and likely take profits. ...
Read More
TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...
Read More
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
Tokenize Xchange TKX$6.21 309.1%
Curve DAO CRV$0.975 22.34%
FLOKI FLOKI$0.00013296 21.22%
Fartcoin FARTCOIN$1.51 19.75%
Toshi TOSHI$0.00074093 17.43%
Bitcoin BTC$117,988.00 -0.77%
Ethereum ETH$3,433.09 8.35%
XRP XRP$3.27 10.27%
Tether USDT$1.00 0%
BNB BNB$717.44 3.38%
Pump.fun PUMP $0.005355 -18.16%
Pudgy Penguins PENGU $0.0311 -7.04%
Dog (Bitcoin) DOG $0.004084 -6.31%
Convex Finance CVX $4.68 -5.47%
MemeCore M $0.381 -5.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
