Websea current market price is $1.59 with a 24 hour trading volume of $56.38M. The total available supply of Websea is 224.30M WBS with a maximum supply of 300.00M WBS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBS price is 0.08% down in the last one hour.
The high price of the Websea is $1.61 and low price is $1.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.59
$0 0%
$356.81M
$56.38M
0 WBS
224.30M WBS
300.00M WBS
$1.61
$1.51
$3.75 57.49%
28 Mar 2024
$0.0550 2798.17%
09 Aug 2024
Want to convert more cryptocurrencies?
0.08%
2.89%
2.18%
9.92%
6.88%
11.58%
83.3%
285.71%
Historical data of Websea past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $959,553.22 | $0.34 |
| 2024-08-30 | $0.00 | $991,085.38 | $0.33 |
| 2024-08-31 | $0.00 | $1,165,674.09 | $0.33 |
| 2024-09-01 | $0.00 | $1,121,133.76 | $0.34 |
| 2024-09-02 | $0.00 | $987,879.57 | $0.35 |
| 2024-09-03 | $0.00 | $1,059,319.29 | $0.34 |
| 2024-09-04 | $0.00 | $1,210,336.88 | $0.34 |
| 2024-09-05 | $0.00 | $978,351.54 | $0.27 |
| 2024-09-06 | $0.00 | $734,361.69 | $0.26 |
| 2024-09-07 | $0.00 | $711,790.08 | $0.26 |
| 2024-09-08 | $0.00 | $732,523.21 | $0.27 |
| 2024-09-09 | $0.00 | $745,255.11 | $0.28 |
| 2024-09-10 | $0.00 | $844,906.66 | $0.28 |
| 2024-09-11 | $0.00 | $830,200.97 | $0.29 |
| 2024-09-12 | $0.00 | $805,451.89 | $0.29 |
| 2024-09-13 | $0.00 | $876,315.16 | $0.30 |
| 2024-09-14 | $0.00 | $871,603.67 | $0.31 |
| 2024-09-15 | $0.00 | $876,401.50 | $0.31 |
| 2024-09-16 | $0.00 | $904,427.38 | $0.31 |
| 2024-09-17 | $0.00 | $895,514.81 | $0.31 |
| 2024-09-18 | $0.00 | $900,241.29 | $0.30 |
| 2024-09-19 | $0.00 | $865,085.56 | $0.29 |
| 2024-09-20 | $0.00 | $800,098.64 | $0.29 |
| 2024-09-21 | $0.00 | $810,221.77 | $0.28 |
| 2024-09-22 | $0.00 | $750,312.17 | $0.27 |
| 2024-09-23 | $0.00 | $680,337.82 | $0.26 |
| 2024-09-24 | $0.00 | $709,058.85 | $0.26 |
| 2024-09-25 | $0.00 | $648,926.51 | $0.24 |
| 2024-09-26 | $0.00 | $580,285.44 | $0.21 |
| 2024-09-27 | $0.00 | $586,704.65 | $0.17 |
| 2024-09-28 | $0.00 | $517,508.07 | $0.17 |
| 2024-09-29 | $0.00 | $523,533.85 | $0.17 |
| 2024-09-30 | $0.00 | $492,711.67 | $0.17 |
| 2024-10-01 | $0.00 | $460,461.96 | $0.17 |
| 2024-10-02 | $0.00 | $464,265.62 | $0.16 |
| 2024-10-03 | $0.00 | $428,920.97 | $0.14 |
| 2024-10-04 | $0.00 | $505,188.91 | $0.12 |
| 2024-10-05 | $0.00 | $476,374.85 | $0.11 |
| 2024-10-06 | $0.00 | $423,948.75 | $0.09 |
| 2024-10-07 | $0.00 | $374,653.74 | $0.10 |
| 2024-10-08 | $0.00 | $431,381.33 | $0.11 |
| 2024-10-09 | $0.00 | $404,541.72 | $0.10 |
| 2024-10-10 | $0.00 | $358,434.27 | $0.10 |
| 2024-10-11 | $0.00 | $338,122.99 | $0.10 |
| 2024-10-12 | $0.00 | $349,340.71 | $0.10 |
| 2024-10-13 | $0.00 | $356,198.76 | $0.10 |
| 2024-10-14 | $0.00 | $349,493.32 | $0.10 |
| 2024-10-15 | $0.00 | $368,569.77 | $0.10 |
| 2024-10-16 | $0.00 | $370,395.40 | $0.10 |
| 2024-10-17 | $0.00 | $431,501.37 | $0.10 |
| 2024-10-18 | $0.00 | $514,088.31 | $0.11 |
| 2024-10-19 | $0.00 | $659,292.33 | $0.13 |
| 2024-10-20 | $0.00 | $692,375.54 | $0.13 |
| 2024-10-21 | $0.00 | $1,354,905.48 | $0.14 |
| 2024-10-22 | $0.00 | $1,945,670.92 | $0.14 |
| 2024-10-23 | $0.00 | $984,285.70 | $0.15 |
| 2024-10-24 | $0.00 | $980,165.29 | $0.15 |
| 2024-10-25 | $0.00 | $914,121.77 | $0.15 |
| 2024-10-26 | $0.00 | $1,762,455.98 | $0.17 |
| 2024-10-27 | $0.00 | $969,152.80 | $0.17 |
| 2024-10-28 | $0.00 | $769,301.40 | $0.16 |
| 2024-10-29 | $0.00 | $866,873.88 | $0.16 |
| 2024-10-30 | $0.00 | $1,331,155.27 | $0.17 |
| 2024-10-31 | $0.00 | $1,064,678.59 | $0.17 |
| 2024-11-01 | $0.00 | $1,094,682.73 | $0.17 |
| 2024-11-02 | $0.00 | $1,380,421.62 | $0.18 |
| 2024-11-03 | $0.00 | $841,344.42 | $0.18 |
| 2024-11-04 | $0.00 | $1,001,819.53 | $0.18 |
| 2024-11-05 | $0.00 | $1,076,937.69 | $0.18 |
| 2024-11-06 | $0.00 | $1,162,938.47 | $0.18 |
| 2024-11-07 | $0.00 | $2,449,689.56 | $0.19 |
| 2024-11-08 | $0.00 | $1,683,393.12 | $0.20 |
| 2024-11-09 | $0.00 | $1,445,862.83 | $0.19 |
| 2024-11-10 | $0.00 | $1,242,956.51 | $0.20 |
| 2024-11-11 | $0.00 | $2,226,537.98 | $0.21 |
| 2024-11-12 | $0.00 | $2,689,860.03 | $0.24 |
| 2024-11-13 | $0.00 | $2,963,751.19 | $0.25 |
| 2024-11-14 | $0.00 | $2,681,411.00 | $0.25 |
| 2024-11-15 | $0.00 | $2,284,256.53 | $0.25 |
| 2024-11-16 | $0.00 | $2,018,270.01 | $0.26 |
| 2024-11-17 | $0.00 | $2,182,442.40 | $0.28 |
| 2024-11-18 | $0.00 | $2,544,405.79 | $0.31 |
| 2024-11-19 | $0.00 | $5,679,837.94 | $0.40 |
| 2024-11-20 | $0.00 | $6,704,963.65 | $0.48 |
| 2024-11-21 | $0.00 | $3,720,405.95 | $0.51 |
| 2024-11-22 | $0.00 | $4,594,325.44 | $0.52 |
| 2024-11-23 | $0.00 | $3,992,990.70 | $0.49 |
| 2024-11-24 | $0.00 | $3,354,024.96 | $0.46 |
| 2024-11-25 | $0.00 | $3,222,743.46 | $0.42 |
| 2024-11-26 | $0.00 | $3,084,672.26 | $0.42 |
| 2024-11-27 | $0.00 | $4,139,037.49 | $0.45 |
| 2024-11-28 | $0.00 | $3,522,500.91 | $0.45 |
| 2024-11-29 | $0.00 | $3,061,209.68 | $0.44 |
| 2024-11-30 | $0.00 | $2,829,719.12 | $0.43 |
| 2024-12-01 | $0.00 | $2,471,426.27 | $0.44 |
| 2024-12-02 | $0.00 | $2,676,645.77 | $0.46 |
| 2024-12-03 | $0.00 | $3,594,327.42 | $0.47 |
| 2024-12-04 | $0.00 | $3,360,274.61 | $0.49 |
| 2024-12-05 | $0.00 | $4,205,827.64 | $0.44 |
| 2024-12-06 | $0.00 | $5,899,385.27 | $0.36 |
| 2024-12-07 | $0.00 | $4,318,947.86 | $0.39 |
| 2024-12-08 | $0.00 | $2,354,818.27 | $0.36 |
| 2024-12-09 | $0.00 | $2,384,241.63 | $0.34 |
| 2024-12-10 | $0.00 | $3,675,736.54 | $0.34 |
| 2024-12-11 | $0.00 | $3,679,936.29 | $0.35 |
| 2024-12-12 | $0.00 | $2,980,107.45 | $0.37 |
| 2024-12-13 | $0.00 | $3,108,365.11 | $0.35 |
| 2024-12-14 | $0.00 | $2,574,859.76 | $0.37 |
| 2024-12-15 | $0.00 | $2,170,937.39 | $0.38 |
| 2024-12-16 | $0.00 | $2,415,913.67 | $0.40 |
| 2024-12-17 | $0.00 | $3,414,783.34 | $0.40 |
| 2024-12-18 | $0.00 | $2,981,890.49 | $0.40 |
| 2024-12-19 | $0.00 | $3,810,327.65 | $0.39 |
| 2024-12-20 | $0.00 | $4,440,023.85 | $0.38 |
| 2024-12-21 | $0.00 | $4,617,443.74 | $0.39 |
| 2024-12-22 | $0.00 | $3,152,310.23 | $0.38 |
| 2024-12-23 | $0.00 | $2,610,650.23 | $0.39 |
| 2024-12-24 | $0.00 | $3,197,469.05 | $0.41 |
| 2024-12-25 | $0.00 | $2,718,981.02 | $0.41 |
| 2024-12-26 | $0.00 | $2,327,347.01 | $0.40 |
| 2024-12-27 | $0.00 | $2,439,724.95 | $0.39 |
| 2024-12-28 | $0.00 | $2,590,074.88 | $0.37 |
| 2024-12-29 | $0.00 | $1,914,862.07 | $0.37 |
| 2024-12-30 | $0.00 | $2,154,732.95 | $0.37 |
| 2024-12-31 | $0.00 | $2,633,951.87 | $0.37 |
| 2025-01-01 | $0.00 | $2,268,002.20 | $0.37 |
| 2025-01-02 | $0.00 | $1,858,674.42 | $0.37 |
| 2025-01-03 | $0.00 | $2,313,780.20 | $0.38 |
| 2025-01-04 | $0.00 | $2,319,191.49 | $0.39 |
| 2025-01-05 | $0.00 | $2,014,534.83 | $0.39 |
| 2025-01-06 | $0.00 | $1,909,304.46 | $0.39 |
| 2025-01-07 | $0.00 | $2,566,505.90 | $0.40 |
| 2025-01-08 | $0.00 | $2,936,460.09 | $0.38 |
| 2025-01-09 | $0.00 | $2,907,510.48 | $0.38 |
| 2025-01-10 | $0.00 | $2,771,556.55 | $0.37 |
| 2025-01-11 | $0.00 | $2,644,306.77 | $0.38 |
| 2025-01-12 | $0.00 | $1,884,880.31 | $0.39 |
| 2025-01-13 | $0.00 | $1,959,308.22 | $0.40 |
| 2025-01-14 | $0.00 | $3,352,248.20 | $0.39 |
| 2025-01-15 | $0.00 | $2,560,424.39 | $0.38 |
| 2025-01-16 | $0.00 | $2,535,839.90 | $0.38 |
| 2025-01-17 | $0.00 | $2,539,233.77 | $0.36 |
| 2025-01-18 | $0.00 | $2,658,315.03 | $0.38 |
| 2025-01-19 | $0.00 | $2,627,924.64 | $0.35 |
| 2025-01-20 | $0.00 | $3,627,293.10 | $0.32 |
| 2025-01-21 | $0.00 | $4,236,706.63 | $0.32 |
| 2025-01-22 | $0.00 | $2,783,737.90 | $0.32 |
| 2025-01-23 | $0.00 | $2,167,679.59 | $0.31 |
| 2025-01-24 | $0.00 | $2,893,928.64 | $0.32 |
| 2025-01-25 | $0.00 | $2,249,223.18 | $0.33 |
| 2025-01-26 | $0.00 | $1,752,648.38 | $0.34 |
| 2025-01-27 | $0.00 | $1,731,340.85 | $0.35 |
| 2025-01-28 | $0.00 | $3,060,890.99 | $0.36 |
| 2025-01-29 | $0.00 | $2,300,539.95 | $0.38 |
| 2025-01-30 | $0.00 | $2,297,462.97 | $0.39 |
| 2025-01-31 | $0.00 | $2,246,684.78 | $0.36 |
| 2025-02-01 | $0.00 | $2,380,222.73 | $0.35 |
| 2025-02-02 | $0.00 | $1,969,257.47 | $0.36 |
| 2025-02-03 | $0.00 | $2,939,760.57 | $0.35 |
| 2025-02-04 | $0.00 | $5,007,961.13 | $0.34 |
| 2025-02-05 | $0.00 | $3,379,880.18 | $0.36 |
| 2025-02-06 | $0.00 | $2,429,033.54 | $0.36 |
| 2025-02-07 | $0.00 | $2,471,901.78 | $0.38 |
| 2025-02-08 | $0.00 | $2,583,160.94 | $0.38 |
| 2025-02-09 | $0.00 | $2,102,364.63 | $0.40 |
| 2025-02-10 | $0.00 | $2,158,515.97 | $0.41 |
| 2025-02-11 | $0.00 | $2,360,638.46 | $0.42 |
| 2025-02-12 | $0.00 | $2,607,849.80 | $0.41 |
| 2025-02-13 | $0.00 | $2,736,064.03 | $0.40 |
| 2025-02-14 | $0.00 | $2,581,123.00 | $0.41 |
| 2025-02-15 | $0.00 | $2,362,395.52 | $0.41 |
| 2025-02-16 | $0.00 | $2,032,301.77 | $0.43 |
| 2025-02-17 | $0.00 | $2,136,908.82 | $0.44 |
| 2025-02-18 | $0.00 | $2,549,737.69 | $0.45 |
| 2025-02-19 | $0.00 | $2,963,198.89 | $0.46 |
| 2025-02-20 | $0.00 | $2,418,335.41 | $0.47 |
| 2025-02-21 | $0.00 | $3,093,057.73 | $0.48 |
| 2025-02-22 | $0.00 | $4,360,184.69 | $0.47 |
| 2025-02-23 | $0.00 | $2,781,917.91 | $0.46 |
| 2025-02-24 | $0.00 | $2,900,891.93 | $0.47 |
| 2025-02-25 | $0.00 | $4,015,500.58 | $0.47 |
| 2025-02-26 | $0.00 | $6,335,347.89 | $0.45 |
| 2025-02-27 | $0.00 | $4,748,292.23 | $0.46 |
| 2025-02-28 | $0.00 | $4,179,767.84 | $0.50 |
| 2025-03-01 | $0.00 | $6,394,147.48 | $0.52 |
| 2025-03-02 | $0.00 | $3,485,389.26 | $0.52 |
| 2025-03-03 | $0.00 | $5,511,223.84 | $0.53 |
| 2025-03-04 | $0.00 | $5,528,109.32 | $0.52 |
| 2025-03-05 | $0.00 | $5,449,240.82 | $0.53 |
| 2025-03-06 | $0.00 | $4,364,926.51 | $0.55 |
| 2025-03-07 | $0.00 | $4,379,517.55 | $0.58 |
| 2025-03-08 | $0.00 | $5,647,257.29 | $0.56 |
| 2025-03-09 | $0.00 | $2,946,808.43 | $0.54 |
| 2025-03-10 | $0.00 | $3,629,965.78 | $0.53 |
| 2025-03-11 | $0.00 | $5,182,085.66 | $0.54 |
| 2025-03-12 | $0.00 | $5,157,348.31 | $0.54 |
| 2025-03-13 | $0.00 | $4,059,736.21 | $0.54 |
| 2025-03-14 | $0.00 | $3,834,806.09 | $0.57 |
| 2025-03-15 | $0.00 | $3,652,329.15 | $0.58 |
| 2025-03-16 | $0.00 | $3,036,000.63 | $0.60 |
| 2025-03-17 | $0.00 | $3,340,420.13 | $0.61 |
| 2025-03-18 | $0.00 | $3,522,927.84 | $0.60 |
| 2025-03-19 | $0.00 | $3,375,238.43 | $0.60 |
| 2025-03-20 | $0.00 | $4,093,633.96 | $0.62 |
| 2025-03-21 | $0.00 | $3,839,529.63 | $0.64 |
| 2025-03-22 | $0.00 | $3,290,159.07 | $0.65 |
| 2025-03-23 | $0.00 | $3,006,837.55 | $0.65 |
| 2025-03-24 | $0.00 | $3,162,063.89 | $0.66 |
| 2025-03-25 | $0.00 | $4,060,240.14 | $0.64 |
| 2025-03-26 | $0.00 | $3,805,791.52 | $0.61 |
| 2025-03-27 | $0.00 | $3,718,534.18 | $0.63 |
| 2025-03-28 | $0.00 | $3,769,098.22 | $0.64 |
| 2025-03-29 | $0.00 | $4,147,341.29 | $0.62 |
| 2025-03-30 | $0.00 | $3,438,934.31 | $0.62 |
| 2025-03-31 | $0.00 | $3,541,636.67 | $0.62 |
| 2025-04-01 | $0.00 | $3,626,198.74 | $0.62 |
| 2025-04-02 | $0.00 | $3,695,794.31 | $0.63 |
| 2025-04-03 | $0.00 | $4,811,216.46 | $0.63 |
| 2025-04-04 | $0.00 | $4,067,945.86 | $0.63 |
| 2025-04-05 | $0.00 | $4,433,746.21 | $0.65 |
| 2025-04-06 | $0.00 | $3,133,514.71 | $0.66 |
| 2025-04-07 | $0.00 | $4,360,120.15 | $0.63 |
| 2025-04-08 | $0.00 | $7,722,942.42 | $0.69 |
| 2025-04-09 | $0.00 | $5,320,832.60 | $0.69 |
| 2025-04-10 | $0.00 | $6,806,464.74 | $0.71 |
| 2025-04-11 | $0.00 | $4,856,704.12 | $0.68 |
| 2025-04-12 | $0.00 | $4,597,940.18 | $0.70 |
| 2025-04-13 | $0.00 | $3,923,791.18 | $0.72 |
| 2025-04-14 | $0.00 | $4,729,459.05 | $0.75 |
| 2025-04-15 | $0.00 | $4,600,647.34 | $0.79 |
| 2025-04-16 | $0.00 | $4,386,013.56 | $0.81 |
| 2025-04-17 | $0.00 | $4,975,754.35 | $0.81 |
| 2025-04-18 | $0.00 | $4,462,272.18 | $0.84 |
| 2025-04-19 | $0.00 | $4,502,763.01 | $0.84 |
| 2025-04-20 | $0.00 | $4,795,952.53 | $0.87 |
| 2025-04-21 | $0.00 | $4,427,078.95 | $0.89 |
| 2025-04-22 | $0.00 | $6,208,153.77 | $0.91 |
| 2025-04-23 | $0.00 | $7,702,125.30 | $0.93 |
| 2025-04-24 | $0.00 | $6,581,796.11 | $0.94 |
| 2025-04-25 | $0.00 | $6,897,932.16 | $1.02 |
| 2025-04-26 | $0.00 | $8,442,850.29 | $1.05 |
| 2025-04-27 | $0.00 | $6,260,943.95 | $1.03 |
| 2025-04-28 | $0.00 | $6,129,594.18 | $1.00 |
| 2025-04-29 | $0.00 | $7,743,915.97 | $1.02 |
| 2025-04-30 | $0.00 | $6,866,313.52 | $1.03 |
| 2025-05-01 | $0.00 | $7,138,801.83 | $1.03 |
| 2025-05-02 | $0.00 | $7,678,071.14 | $1.04 |
| 2025-05-03 | $0.00 | $6,743,874.34 | $1.05 |
| 2025-05-04 | $0.00 | $5,916,607.72 | $1.04 |
| 2025-05-05 | $0.00 | $5,900,547.87 | $1.03 |
| 2025-05-06 | $0.00 | $6,673,351.81 | $1.03 |
| 2025-05-07 | $0.00 | $6,795,516.08 | $1.07 |
| 2025-05-08 | $0.00 | $7,333,051.68 | $1.08 |
| 2025-05-09 | $0.00 | $14,739,883.03 | $1.12 |
| 2025-05-10 | $0.00 | $15,288,335.25 | $1.15 |
| 2025-05-11 | $0.00 | $11,003,282.13 | $1.14 |
| 2025-05-12 | $0.00 | $10,679,426.11 | $1.11 |
| 2025-05-13 | $0.00 | $13,995,040.79 | $1.08 |
| 2025-05-14 | $0.00 | $10,425,996.64 | $1.07 |
| 2025-05-15 | $0.00 | $6,293,338.00 | $1.09 |
| 2025-05-16 | $0.00 | $6,859,781.27 | $1.11 |
| 2025-05-17 | $0.00 | $5,324,493.40 | $1.08 |
| 2025-05-18 | $0.00 | $4,381,339.09 | $1.05 |
| 2025-05-19 | $0.00 | $6,938,678.45 | $1.08 |
| 2025-05-20 | $0.00 | $8,584,829.47 | $1.08 |
| 2025-05-21 | $0.00 | $7,057,416.19 | $1.04 |
| 2025-05-22 | $0.00 | $12,114,642.45 | $1.03 |
| 2025-05-23 | $0.00 | $9,421,313.61 | $0.99 |
| 2025-05-24 | $0.00 | $9,615,578.10 | $0.91 |
| 2025-05-25 | $0.00 | $4,125,914.54 | $0.96 |
| 2025-05-26 | $0.00 | $4,406,641.83 | $0.95 |
| 2025-05-27 | $0.00 | $4,435,955.39 | $0.94 |
| 2025-05-28 | $0.00 | $7,743,057.42 | $0.95 |
| 2025-05-29 | $0.00 | $5,760,606.65 | $0.91 |
| 2025-05-30 | $0.00 | $7,170,242.37 | $0.91 |
| 2025-05-31 | $0.00 | $6,921,416.14 | $0.86 |
| 2025-06-01 | $0.00 | $3,543,121.22 | $0.86 |
| 2025-06-02 | $0.00 | $3,057,917.95 | $0.89 |
| 2025-06-03 | $0.00 | $4,099,776.25 | $0.91 |
| 2025-06-04 | $0.00 | $4,191,634.15 | $0.90 |
| 2025-06-05 | $0.00 | $4,330,815.20 | $0.89 |
| 2025-06-06 | $0.00 | $7,533,631.43 | $0.87 |
| 2025-06-07 | $0.00 | $5,754,537.71 | $0.84 |
| 2025-06-08 | $0.00 | $3,093,198.51 | $0.87 |
| 2025-06-09 | $0.00 | $2,774,450.57 | $0.89 |
| 2025-06-10 | $0.00 | $5,624,027.81 | $0.92 |
| 2025-06-11 | $0.00 | $7,273,326.38 | $0.96 |
| 2025-06-12 | $0.00 | $5,947,884.84 | $0.98 |
| 2025-06-13 | $0.00 | $6,174,321.55 | $0.97 |
| 2025-06-14 | $0.00 | $9,399,180.60 | $0.96 |
| 2025-06-15 | $0.00 | $2,824,174.33 | $0.99 |
| 2025-06-16 | $0.00 | $2,597,654.98 | $1.00 |
| 2025-06-17 | $0.00 | $5,172,667.06 | $0.99 |
| 2025-06-18 | $0.00 | $6,139,111.07 | $1.05 |
| 2025-06-19 | $0.00 | $4,789,444.88 | $1.10 |
| 2025-06-20 | $0.00 | $2,549,128.58 | $1.14 |
| 2025-06-21 | $0.00 | $5,301,656.04 | $1.11 |
| 2025-06-22 | $0.00 | $4,082,504.90 | $1.06 |
| 2025-06-23 | $0.00 | $7,926,877.58 | $1.04 |
| 2025-06-24 | $0.00 | $7,747,467.81 | $1.15 |
| 2025-06-25 | $0.00 | $21,459,741.38 | $1.11 |
| 2025-06-26 | $0.00 | $14,628,331.87 | $1.11 |
| 2025-06-27 | $0.00 | $5,455,053.66 | $1.13 |
| 2025-06-28 | $0.00 | $5,166,519.18 | $1.13 |
| 2025-06-29 | $0.00 | $3,950,739.36 | $1.14 |
| 2025-06-30 | $0.00 | $8,756,072.91 | $1.14 |
| 2025-07-01 | $0.00 | $13,499,599.07 | $1.10 |
| 2025-07-02 | $0.00 | $12,155,211.52 | $1.08 |
| 2025-07-03 | $0.00 | $20,006,120.32 | $1.09 |
| 2025-07-04 | $0.00 | $16,235,888.31 | $1.14 |
| 2025-07-05 | $0.00 | $25,235,307.12 | $1.22 |
| 2025-07-06 | $0.00 | $8,568,529.36 | $1.28 |
| 2025-07-07 | $0.00 | $12,854,409.31 | $1.24 |
| 2025-07-08 | $0.00 | $14,747,191.03 | $1.25 |
| 2025-07-09 | $0.00 | $17,643,845.27 | $1.27 |
| 2025-07-10 | $0.00 | $30,210,880.33 | $1.34 |
| 2025-07-11 | $0.00 | $43,359,979.72 | $1.37 |
| 2025-07-12 | $0.00 | $34,949,069.95 | $1.28 |
| 2025-07-13 | $0.00 | $10,213,862.50 | $1.26 |
| 2025-07-14 | $0.00 | $10,133,883.23 | $1.37 |
| 2025-07-15 | $0.00 | $25,748,976.86 | $1.42 |
| 2025-07-16 | $0.00 | $27,958,003.06 | $1.47 |
| 2025-07-17 | $0.00 | $25,690,090.27 | $1.50 |
| 2025-07-18 | $0.00 | $24,604,928.09 | $1.45 |
| 2025-07-19 | $0.00 | $30,299,906.93 | $1.38 |
| 2025-07-20 | $0.00 | $10,496,356.47 | $1.35 |
| 2025-07-21 | $0.00 | $22,105,371.81 | $1.38 |
| 2025-07-22 | $0.00 | $22,714,762.62 | $1.40 |
| 2025-07-23 | $0.00 | $26,380,224.50 | $1.39 |
| 2025-07-24 | $0.00 | $23,179,742.84 | $1.37 |
| 2025-07-25 | $0.00 | $21,961,199.53 | $1.29 |
| 2025-07-26 | $0.00 | $32,423,676.33 | $1.38 |
| 2025-07-27 | $0.00 | $10,759,248.89 | $1.37 |
| 2025-07-28 | $0.00 | $14,154,867.74 | $1.34 |
| 2025-07-29 | $0.00 | $19,320,814.69 | $1.31 |
| 2025-07-30 | $0.00 | $20,060,984.60 | $1.23 |
| 2025-07-31 | $0.00 | $18,263,791.37 | $1.22 |
| 2025-08-01 | $0.00 | $17,852,688.76 | $1.20 |
| 2025-08-02 | $0.00 | $27,501,622.14 | $1.12 |
| 2025-08-03 | $0.00 | $14,100,109.41 | $1.14 |
| 2025-08-04 | $0.00 | $8,673,029.98 | $1.20 |
| 2025-08-05 | $0.00 | $12,738,851.92 | $1.23 |
| 2025-08-06 | $0.00 | $14,688,889.19 | $1.20 |
| 2025-08-07 | $0.00 | $11,059,259.13 | $1.17 |
| 2025-08-08 | $0.00 | $17,394,504.34 | $1.14 |
| 2025-08-09 | $0.00 | $18,583,845.13 | $1.06 |
| 2025-08-10 | $0.00 | $18,064,149.51 | $1.04 |
| 2025-08-11 | $0.00 | $16,756,788.49 | $1.02 |
| 2025-08-12 | $0.00 | $27,389,257.86 | $1.06 |
| 2025-08-13 | $0.00 | $25,859,883.67 | $1.11 |
| 2025-08-14 | $0.00 | $31,648,239.91 | $1.05 |
| 2025-08-15 | $0.00 | $40,376,380.96 | $1.03 |
| 2025-08-16 | $0.00 | $24,241,572.00 | $1.00 |
| 2025-08-17 | $0.00 | $10,467,604.99 | $1.06 |
| 2025-08-18 | $0.00 | $11,652,704.46 | $1.08 |
| 2025-08-19 | $0.00 | $25,552,971.56 | $1.14 |
| 2025-08-20 | $0.00 | $24,440,381.46 | $1.05 |
| 2025-08-21 | $0.00 | $22,276,160.97 | $1.09 |
| 2025-08-22 | $0.00 | $14,396,280.11 | $1.08 |
| 2025-08-23 | $0.00 | $34,005,415.96 | $1.12 |
| 2025-08-24 | $0.00 | $16,139,910.00 | $1.09 |
| 2025-08-25 | $0.00 | $27,058,666.76 | $1.05 |
| 2025-08-26 | $0.00 | $32,857,881.32 | $1.02 |
| 2025-08-27 | $0.00 | $25,498,780.42 | $1.09 |
| 2025-08-28 | $0.00 | $18,442,112.28 | $1.06 |
| 2025-08-28 | $0.00 | $16,724,675.84 | $1.10 |
Websea is a Web3 digital asset world for global youth.The platform boasts a dual-account security system, intelligent copy-trading, and other innovative services, enabling more young individuals to access the Web 3.0 world conveniently, quickly, and securely.Furthermore, through the tokenomics design of the platform's native token WBS based on Web3 attributes, more young people can reap substantial rewards and value returns while participating in Websea's social, entertainment, and gaming ecosystem.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Kaspa KAS$0.0452 7.59%
Provenance Blockchain HASH$0.0308 7.01%
Monero XMR$431.09 6.76%
Jupiter JUP$0.196 6.07%
Bitcoin Cash BCH$551.97 5.67%
Bitcoin BTC$87,837.00 2.08%
Ethereum ETH$2,958.62 0.91%
Tether USDT$1.000 -0.01%
BNB BNB$872.24 2.65%
XRP XRP$1.94 2.5%
Audiera BEAT $1.69 -43.13%
Merlin Chain MERL $0.392 -10.47%
MimbleWimbleCoin MWC $23.06 -10.21%
MemeCore M $1.62 -7.95%
Ultima ULTIMA $5,416.79 -7.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
