AI Waifu current market price is $0.0893 with a 24 hour trading volume of $27,514. The total available supply of AI Waifu is 100.00M WAI with a maximum supply of 100.00M WAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAI price is 0.56% down in the last one hour.
The high price of the AI Waifu is $0.0908 and low price is $0.0882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0893
$0 0%
$8,924.87K
$27,514
0 WAI
100.00M WAI
100.00M WAI
$0.0908
$0.0882
$1.10 91.91%
02 Jan 2025
$0.0316 182.49%
03 Oct 2024
Want to convert more cryptocurrencies?
0.56%
0.97%
1.03%
0.09%
0.23%
0.74%
0.44%
88.1%
Historical data of AI Waifu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $439,802.49 | $0.18 |
| 2024-11-11 | $0.00 | $423,584.62 | $0.17 |
| 2024-11-12 | $0.00 | $484,020.02 | $0.20 |
| 2024-11-13 | $0.00 | $458,484.04 | $0.21 |
| 2024-11-14 | $0.00 | $427,475.40 | $0.18 |
| 2024-11-15 | $0.00 | $514,638.41 | $0.19 |
| 2024-11-16 | $0.00 | $683,213.15 | $0.22 |
| 2024-11-17 | $0.00 | $456,612.40 | $0.21 |
| 2024-11-18 | $0.00 | $448,890.87 | $0.19 |
| 2024-11-19 | $0.00 | $510,043.30 | $0.19 |
| 2024-11-20 | $0.00 | $262,848.52 | $0.24 |
| 2024-11-21 | $0.00 | $426,941.70 | $0.24 |
| 2024-11-22 | $0.00 | $236,253.88 | $0.24 |
| 2024-11-23 | $0.00 | $7,107.12 | $0.22 |
| 2024-11-24 | $0.00 | $2,720.68 | $0.25 |
| 2024-11-25 | $0.00 | $43,388.96 | $0.22 |
| 2024-11-26 | $0.00 | $1,499.46 | $0.22 |
| 2024-11-27 | $0.00 | $36,485.17 | $0.29 |
| 2024-11-28 | $0.00 | $104,141.39 | $0.34 |
| 2024-11-29 | $0.00 | $70,862.26 | $0.37 |
| 2024-11-30 | $0.00 | $248,788.21 | $0.44 |
| 2024-12-01 | $0.00 | $91,466.95 | $0.55 |
| 2024-12-02 | $0.00 | $123,500.23 | $0.45 |
| 2024-12-03 | $0.00 | $99,835.77 | $0.38 |
| 2024-12-04 | $0.00 | $159,500.63 | $0.46 |
| 2024-12-05 | $0.00 | $159,342.06 | $0.42 |
| 2024-12-06 | $0.00 | $30,883.52 | $0.43 |
| 2024-12-07 | $0.00 | $5,473.80 | $0.45 |
| 2024-12-08 | $0.00 | $6,766.40 | $0.41 |
| 2024-12-09 | $0.00 | $2,453.14 | $0.42 |
| 2024-12-10 | $0.00 | $20,703.93 | $0.38 |
| 2024-12-11 | $0.00 | $6,611.80 | $0.38 |
| 2024-12-12 | $0.00 | $18,103.40 | $0.47 |
| 2024-12-13 | $0.00 | $3,852.13 | $0.50 |
| 2024-12-14 | $0.00 | $47,415.75 | $0.59 |
| 2024-12-15 | $0.00 | $14,417.34 | $0.59 |
| 2024-12-16 | $0.00 | $7,500.79 | $0.66 |
| 2024-12-17 | $0.00 | $59,550.96 | $0.69 |
| 2024-12-18 | $0.00 | $15,989.18 | $0.59 |
| 2024-12-19 | $0.00 | $38,115.27 | $0.58 |
| 2024-12-20 | $0.00 | $24,278.82 | $0.53 |
| 2024-12-21 | $0.00 | $7,490.30 | $0.65 |
| 2024-12-22 | $0.00 | $3,395.74 | $0.56 |
| 2024-12-23 | $0.00 | $30,960.60 | $0.53 |
| 2024-12-24 | $0.00 | $9,715.96 | $0.67 |
| 2024-12-25 | $0.00 | $12,075.48 | $0.68 |
| 2024-12-26 | $0.00 | $7,013.56 | $0.71 |
| 2024-12-27 | $0.00 | $39,148.12 | $0.68 |
| 2024-12-28 | $0.00 | $56,009.85 | $0.79 |
| 2024-12-29 | $0.00 | $25,166.47 | $0.75 |
| 2024-12-30 | $0.00 | $33,419.01 | $0.81 |
| 2024-12-31 | $0.00 | $136,285.52 | $0.77 |
| 2025-01-01 | $0.00 | $57,631.03 | $0.87 |
| 2025-01-02 | $0.00 | $45,664.25 | $1.01 |
| 2025-01-03 | $0.00 | $99,188.34 | $0.98 |
| 2025-01-04 | $0.00 | $43,346.53 | $0.94 |
| 2025-01-05 | $0.00 | $32,196.69 | $0.97 |
| 2025-01-06 | $0.00 | $18,872.24 | $0.85 |
| 2025-01-07 | $0.00 | $7,454.48 | $0.83 |
| 2025-01-08 | $0.00 | $35,959.72 | $0.81 |
| 2025-01-09 | $0.00 | $13,179.16 | $0.76 |
| 2025-01-10 | $0.00 | $75,069.36 | $0.65 |
| 2025-01-11 | $0.00 | $13,006.06 | $0.65 |
| 2025-01-12 | $0.00 | $9,460.73 | $0.63 |
| 2025-01-13 | $0.00 | $3,892.99 | $0.56 |
| 2025-01-14 | $0.00 | $27,957.55 | $0.53 |
| 2025-01-15 | $0.00 | $5,450.63 | $0.62 |
| 2025-01-16 | $0.00 | $20,691.37 | $0.78 |
| 2025-01-17 | $0.00 | $5,401.34 | $0.69 |
| 2025-01-18 | $0.00 | $19,010.11 | $0.68 |
| 2025-01-19 | $0.00 | $9,359.86 | $0.60 |
| 2025-01-20 | $0.00 | $6,403.25 | $0.54 |
| 2025-01-21 | $0.00 | $3,411.93 | $0.55 |
| 2025-01-22 | $0.00 | $41,231.31 | $0.53 |
| 2025-01-23 | $0.00 | $7,391.59 | $0.54 |
| 2025-01-24 | $0.00 | $3,035.93 | $0.50 |
| 2025-01-25 | $0.00 | $1,287.67 | $0.48 |
| 2025-01-26 | $0.00 | $12,115.60 | $0.48 |
| 2025-01-27 | $0.00 | $3,903.29 | $0.44 |
| 2025-01-28 | $0.00 | $12,380.70 | $0.41 |
| 2025-01-29 | $0.00 | $5,624.70 | $0.35 |
| 2025-01-30 | $0.00 | $1,547.26 | $0.37 |
| 2025-01-31 | $0.00 | $3,098.18 | $0.38 |
| 2025-02-01 | $0.00 | $6,008.29 | $0.37 |
| 2025-02-02 | $0.00 | $427.82 | $0.30 |
| 2025-02-03 | $0.00 | $28,589.09 | $0.26 |
| 2025-02-04 | $0.00 | $682.83 | $0.28 |
| 2025-02-05 | $0.00 | $208.74 | $0.26 |
| 2025-02-06 | $0.00 | $21,679.72 | $0.22 |
| 2025-02-07 | $0.00 | $1,790.59 | $0.19 |
| 2025-02-08 | $0.00 | $5,627.11 | $0.19 |
| 2025-02-09 | $0.00 | $40,162.73 | $0.19 |
| 2025-02-10 | $0.00 | $2,636.54 | $0.17 |
| 2025-02-11 | $0.00 | $11.42 | $0.18 |
| 2025-02-12 | $0.00 | $2,845.95 | $0.20 |
| 2025-02-13 | $0.00 | $1,473.12 | $0.21 |
| 2025-02-14 | $0.00 | $239.38 | $0.20 |
| 2025-02-15 | $0.00 | $119.91 | $0.21 |
| 2025-02-16 | $0.00 | $6.35 | $0.19 |
| 2025-02-17 | $0.00 | $4.99 | $0.19 |
| 2025-02-18 | $0.00 | $510.05 | $0.18 |
| 2025-02-19 | $0.00 | $101.82 | $0.15 |
| 2025-02-20 | $0.00 | $8.20 | $0.15 |
| 2025-02-21 | $0.00 | $53.13 | $0.17 |
| 2025-02-22 | $0.00 | $5,048.19 | $0.17 |
| 2025-02-23 | $0.00 | $302.20 | $0.19 |
| 2025-02-24 | $0.00 | $8.13 | $0.18 |
| 2025-02-25 | $0.00 | $28.98 | $0.15 |
| 2025-02-26 | $0.00 | $1,414.67 | $0.17 |
| 2025-02-27 | $0.00 | $99.70 | $0.17 |
| 2025-02-28 | $0.00 | $788.30 | $0.16 |
| 2025-03-01 | $0.00 | $718.27 | $0.17 |
| 2025-03-02 | $0.00 | $24.67 | $0.16 |
| 2025-03-03 | $0.00 | $81.08 | $0.18 |
| 2025-03-04 | $0.00 | $608.45 | $0.14 |
| 2025-03-05 | $0.00 | $766.83 | $0.13 |
| 2025-03-06 | $0.00 | $2.78 | $0.13 |
| 2025-03-07 | $0.00 | $37.50 | $0.12 |
| 2025-03-08 | $0.00 | $252.84 | $0.11 |
| 2025-03-09 | $0.00 | $4,560.91 | $0.10 |
| 2025-03-10 | $0.00 | $55.59 | $0.09 |
| 2025-03-11 | $0.00 | $28.46 | $0.08 |
| 2025-03-12 | $0.00 | $438.50 | $0.08 |
| 2025-03-13 | $0.00 | $302.45 | $0.09 |
| 2025-03-14 | $0.00 | $794.54 | $0.09 |
| 2025-03-15 | $0.00 | $571.44 | $0.10 |
| 2025-03-16 | $0.00 | $701.55 | $0.11 |
| 2025-03-17 | $0.00 | $23.31 | $0.11 |
| 2025-03-18 | $0.00 | $97.69 | $0.11 |
| 2025-03-19 | $0.00 | $27.30 | $0.10 |
| 2025-03-20 | $0.00 | $16.30 | $0.10 |
| 2025-03-21 | $0.00 | $414.01 | $0.10 |
| 2025-03-22 | $0.00 | $7.58 | $0.11 |
| 2025-03-23 | $0.00 | $32.96 | $0.10 |
| 2025-03-24 | $0.00 | $514.58 | $0.11 |
| 2025-03-25 | $0.00 | $24.50 | $0.12 |
| 2025-03-26 | $0.00 | $695.98 | $0.12 |
| 2025-03-27 | $0.00 | $5.01 | $0.11 |
| 2025-03-28 | $0.00 | $1.94 | $0.11 |
| 2025-03-29 | $0.00 | $16.07 | $0.09 |
| 2025-03-30 | $0.00 | $48.10 | $0.09 |
| 2025-03-31 | $0.00 | $50.81 | $0.09 |
| 2025-04-01 | $0.00 | $829.60 | $0.08 |
| 2025-04-02 | $0.00 | $39.69 | $0.09 |
| 2025-04-03 | $0.00 | $19.57 | $0.08 |
| 2025-04-04 | $0.00 | $139.21 | $0.08 |
| 2025-04-05 | $0.00 | $6.35 | $0.08 |
| 2025-04-06 | $0.00 | $4.22 | $0.08 |
| 2025-04-07 | $0.00 | $247.53 | $0.07 |
| 2025-04-08 | $0.00 | $1,721.93 | $0.07 |
| 2025-04-09 | $0.00 | $4.72 | $0.06 |
| 2025-04-10 | $0.00 | $111.51 | $0.07 |
| 2025-04-11 | $0.00 | $267.98 | $0.07 |
| 2025-04-12 | $0.00 | $38.18 | $0.08 |
| 2025-04-13 | $0.00 | $13.37 | $0.09 |
| 2025-04-14 | $0.00 | $216.76 | $0.08 |
| 2025-04-15 | $0.00 | $5.72 | $0.08 |
| 2025-04-16 | $0.00 | $9.30 | $0.08 |
| 2025-04-17 | $0.00 | $225.55 | $0.08 |
| 2025-04-18 | $0.00 | $1.98 | $0.08 |
| 2025-04-19 | $0.00 | $28,808.40 | $0.07 |
| 2025-04-20 | $0.00 | $144.05 | $0.07 |
| 2025-04-21 | $0.00 | $53.10 | $0.07 |
| 2025-04-22 | $0.00 | $87.92 | $0.07 |
| 2025-04-23 | $0.00 | $10.74 | $0.09 |
| 2025-04-24 | $0.00 | $442.48 | $0.09 |
| 2025-04-25 | $0.00 | $325.49 | $0.09 |
| 2025-04-26 | $0.00 | $19,004.22 | $0.12 |
| 2025-04-27 | $0.00 | $1,431.44 | $0.14 |
| 2025-04-28 | $0.00 | $632.79 | $0.14 |
| 2025-04-29 | $0.00 | $2,279.84 | $0.18 |
| 2025-04-30 | $0.00 | $1,382.36 | $0.17 |
| 2025-05-01 | $0.00 | $1,823.30 | $0.19 |
| 2025-05-02 | $0.00 | $2,598.80 | $0.20 |
| 2025-05-03 | $0.00 | $1,171.28 | $0.22 |
| 2025-05-04 | $0.00 | $522.68 | $0.21 |
| 2025-05-05 | $0.00 | $310.16 | $0.20 |
| 2025-05-06 | $0.00 | $488.70 | $0.21 |
| 2025-05-07 | $0.00 | $385.13 | $0.18 |
| 2025-05-08 | $0.00 | $486.81 | $0.17 |
| 2025-05-09 | $0.00 | $3,365.05 | $0.26 |
| 2025-05-10 | $0.00 | $4,823.49 | $0.24 |
| 2025-05-11 | $0.00 | $3,958.77 | $0.25 |
| 2025-05-12 | $0.00 | $15.95 | $0.24 |
| 2025-05-13 | $0.00 | $2,310.45 | $0.24 |
| 2025-05-14 | $0.00 | $1,969.05 | $0.26 |
| 2025-05-15 | $0.00 | $2,464.48 | $0.24 |
| 2025-05-16 | $0.00 | $2,206.70 | $0.22 |
| 2025-05-17 | $0.00 | $1,133.82 | $0.22 |
| 2025-05-18 | $0.00 | $14.03 | $0.21 |
| 2025-05-19 | $0.00 | $493,295.97 | $0.12 |
| 2025-05-20 | $0.00 | $4,943.49 | $0.11 |
| 2025-05-21 | $0.00 | $14,082.30 | $0.11 |
| 2025-05-22 | $0.00 | $56.18 | $0.11 |
| 2025-05-23 | $0.00 | $217.18 | $0.11 |
| 2025-05-24 | $0.00 | $570,331.78 | $0.09 |
| 2025-05-25 | $0.00 | $70,425.03 | $0.09 |
| 2025-05-26 | $0.00 | $138,414.38 | $0.09 |
| 2025-05-27 | $0.00 | $143,754.18 | $0.09 |
| 2025-05-28 | $0.00 | $514,559.48 | $0.09 |
| 2025-05-29 | $0.00 | $63,431.86 | $0.09 |
| 2025-05-30 | $0.00 | $226,640.98 | $0.09 |
| 2025-05-31 | $0.00 | $264,853.04 | $0.09 |
| 2025-06-01 | $0.00 | $250,623.81 | $0.09 |
| 2025-06-02 | $0.00 | $140,617.55 | $0.09 |
| 2025-06-03 | $0.00 | $121,254.40 | $0.09 |
| 2025-06-04 | $0.00 | $156,870.46 | $0.09 |
| 2025-06-05 | $0.00 | $125,823.78 | $0.09 |
| 2025-06-06 | $0.00 | $165,189.24 | $0.09 |
| 2025-06-07 | $0.00 | $130,867.22 | $0.09 |
| 2025-06-08 | $0.00 | $60,781.27 | $0.09 |
| 2025-06-09 | $0.00 | $65,326.63 | $0.09 |
| 2025-06-10 | $0.00 | $131,760.95 | $0.09 |
| 2025-06-11 | $0.00 | $139,423.40 | $0.09 |
| 2025-06-12 | $0.00 | $179,877.28 | $0.09 |
| 2025-06-13 | $0.00 | $147,850.76 | $0.09 |
| 2025-06-14 | $0.00 | $194,208.51 | $0.09 |
| 2025-06-15 | $0.00 | $76,806.33 | $0.09 |
| 2025-06-16 | $0.00 | $40,350.24 | $0.09 |
| 2025-06-17 | $0.00 | $133,672.89 | $0.09 |
| 2025-06-18 | $0.00 | $162,412.14 | $0.09 |
| 2025-06-19 | $0.00 | $95,338.52 | $0.09 |
| 2025-06-20 | $0.00 | $38,144.27 | $0.09 |
| 2025-06-21 | $0.00 | $140,517.28 | $0.09 |
| 2025-06-22 | $0.00 | $94,446.71 | $0.09 |
| 2025-06-23 | $0.00 | $245,151.47 | $0.09 |
| 2025-06-24 | $0.00 | $253,230.75 | $0.09 |
| 2025-06-25 | $0.00 | $115,866.10 | $0.09 |
| 2025-06-26 | $0.00 | $97,016.10 | $0.09 |
| 2025-06-27 | $0.00 | $138,767.60 | $0.09 |
| 2025-06-28 | $0.00 | $81,792.45 | $0.09 |
| 2025-06-29 | $0.00 | $34,962.37 | $0.09 |
| 2025-06-30 | $0.00 | $108,954.15 | $0.09 |
| 2025-07-01 | $0.00 | $83,335.67 | $0.09 |
| 2025-07-02 | $0.00 | $32,501.00 | $0.09 |
| 2025-07-03 | $0.00 | $125,895.46 | $0.09 |
| 2025-07-04 | $0.00 | $99,280.42 | $0.09 |
| 2025-07-05 | $0.00 | $69,640.52 | $0.09 |
| 2025-07-06 | $0.00 | $46,135.64 | $0.09 |
| 2025-07-07 | $0.00 | $25,269.96 | $0.09 |
| 2025-07-08 | $0.00 | $47,398.28 | $0.09 |
| 2025-07-09 | $0.00 | $34,905.77 | $0.09 |
| 2025-07-10 | $0.00 | $68,129.92 | $0.09 |
| 2025-07-11 | $0.00 | $137,749.83 | $0.09 |
| 2025-07-12 | $0.00 | $147,002.99 | $0.09 |
| 2025-07-13 | $0.00 | $97,669.03 | $0.09 |
| 2025-07-14 | $0.00 | $49,485.69 | $0.09 |
| 2025-07-15 | $0.00 | $123,850.70 | $0.09 |
| 2025-07-16 | $0.00 | $133,683.92 | $0.09 |
| 2025-07-17 | $0.00 | $130,798.42 | $0.09 |
| 2025-07-18 | $0.00 | $203,630.29 | $0.09 |
| 2025-07-19 | $0.00 | $154,554.36 | $0.09 |
| 2025-07-20 | $0.00 | $50,573.11 | $0.09 |
| 2025-07-21 | $0.00 | $71,107.19 | $0.09 |
| 2025-07-22 | $0.00 | $130,504.46 | $0.09 |
| 2025-07-23 | $0.00 | $199,879.29 | $0.09 |
| 2025-07-24 | $0.00 | $107,074.54 | $0.09 |
| 2025-07-25 | $0.00 | $190,424.96 | $0.09 |
| 2025-07-26 | $0.00 | $103,062.45 | $0.09 |
| 2025-07-27 | $0.00 | $14,695.65 | $0.09 |
| 2025-07-28 | $0.00 | $11,582.77 | $0.09 |
| 2025-07-29 | $0.00 | $80,226.54 | $0.09 |
| 2025-07-30 | $0.00 | $106,363.60 | $0.09 |
| 2025-07-31 | $0.00 | $88,663.46 | $0.09 |
| 2025-08-01 | $0.00 | $72,466.28 | $0.09 |
| 2025-08-02 | $0.00 | $108,641.48 | $0.09 |
| 2025-08-03 | $0.00 | $57,421.53 | $0.09 |
| 2025-08-04 | $0.00 | $48,653.50 | $0.09 |
| 2025-08-05 | $0.00 | $42,513.13 | $0.09 |
| 2025-08-06 | $0.00 | $62,873.22 | $0.09 |
| 2025-08-07 | $0.00 | $41,927.72 | $0.09 |
| 2025-08-08 | $0.00 | $95,439.66 | $0.09 |
| 2025-08-09 | $0.00 | $43,155.51 | $0.09 |
| 2025-08-10 | $0.00 | $46,975.44 | $0.09 |
| 2025-08-11 | $0.00 | $77,308.72 | $0.09 |
| 2025-08-12 | $0.00 | $102,882.51 | $0.09 |
| 2025-08-13 | $0.00 | $60,059.60 | $0.09 |
| 2025-08-14 | $0.00 | $54,711.89 | $0.09 |
| 2025-08-15 | $0.00 | $134,882.59 | $0.09 |
| 2025-08-16 | $0.00 | $67,033.32 | $0.09 |
| 2025-08-17 | $0.00 | $4,385.73 | $0.09 |
| 2025-08-18 | $0.00 | $90,303.15 | $0.09 |
| 2025-08-19 | $0.00 | $69,602.96 | $0.09 |
| 2025-08-20 | $0.00 | $73,664.67 | $0.09 |
| 2025-08-21 | $0.00 | $87,822.38 | $0.09 |
| 2025-08-22 | $0.00 | $41,546.60 | $0.09 |
| 2025-08-23 | $0.00 | $136,432.34 | $0.09 |
| 2025-08-24 | $0.00 | $31,110.73 | $0.09 |
| 2025-08-25 | $0.00 | $106,165.98 | $0.09 |
| 2025-08-26 | $0.00 | $127,283.35 | $0.09 |
| 2025-08-27 | $0.00 | $35,234.44 | $0.09 |
| 2025-08-28 | $0.00 | $17,499.68 | $0.09 |
| 2025-08-29 | $0.00 | $41,192.96 | $0.09 |
| 2025-08-30 | $0.00 | $72,665.73 | $0.09 |
| 2025-08-31 | $0.00 | $16,528.27 | $0.09 |
| 2025-09-01 | $0.00 | $20,499.48 | $0.09 |
| 2025-09-02 | $0.00 | $90,389.35 | $0.09 |
| 2025-09-03 | $0.00 | $44,689.17 | $0.09 |
| 2025-09-04 | $0.00 | $55,543.16 | $0.09 |
| 2025-09-05 | $0.00 | $57,872.54 | $0.09 |
| 2025-09-06 | $0.00 | $44,780.15 | $0.09 |
| 2025-09-07 | $0.00 | $4,872.51 | $0.09 |
| 2025-09-08 | $0.00 | $18,682.93 | $0.09 |
| 2025-09-09 | $0.00 | $82,338.92 | $0.09 |
| 2025-09-10 | $0.00 | $99,214.73 | $0.09 |
| 2025-09-11 | $0.00 | $38,321.61 | $0.09 |
| 2025-09-12 | $0.00 | $19,354.64 | $0.09 |
| 2025-09-13 | $0.00 | $43,178.59 | $0.09 |
| 2025-09-14 | $0.00 | $54,775.16 | $0.09 |
| 2025-09-15 | $0.00 | $39,264.05 | $0.09 |
| 2025-09-16 | $0.00 | $59,241.59 | $0.09 |
| 2025-09-17 | $0.00 | $13,926.97 | $0.09 |
| 2025-09-18 | $0.00 | $75,767.25 | $0.09 |
| 2025-09-19 | $0.00 | $24,572.25 | $0.09 |
| 2025-09-20 | $0.00 | $45,691.78 | $0.09 |
| 2025-09-21 | $0.00 | $8,484.39 | $0.09 |
| 2025-09-22 | $0.00 | $17,787.41 | $0.09 |
| 2025-09-23 | $0.00 | $93,354.34 | $0.09 |
| 2025-09-24 | $0.00 | $20,095.66 | $0.09 |
| 2025-09-25 | $0.00 | $38,656.27 | $0.09 |
| 2025-09-26 | $0.00 | $80,242.40 | $0.09 |
| 2025-09-27 | $0.00 | $25,786.95 | $0.09 |
| 2025-09-28 | $0.00 | $4,335.11 | $0.09 |
| 2025-09-29 | $0.00 | $40,284.00 | $0.09 |
| 2025-09-30 | $0.00 | $39,128.41 | $0.09 |
| 2025-10-01 | $0.00 | $42,731.09 | $0.09 |
| 2025-10-02 | $0.00 | $46,012.23 | $0.09 |
| 2025-10-03 | $0.00 | $70,687.13 | $0.09 |
| 2025-10-04 | $0.00 | $41,464.58 | $0.09 |
| 2025-10-05 | $0.00 | $25,251.67 | $0.09 |
| 2025-10-06 | $0.00 | $49,580.63 | $0.09 |
| 2025-10-07 | $0.00 | $44,076.48 | $0.09 |
| 2025-10-08 | $0.00 | $65,318.05 | $0.09 |
| 2025-10-09 | $0.00 | $47,488.57 | $0.09 |
| 2025-10-10 | $0.00 | $53,692.04 | $0.09 |
| 2025-10-11 | $0.00 | $625,524.07 | $0.09 |
| 2025-10-12 | $0.00 | $196,488.88 | $0.09 |
| 2025-10-13 | $0.00 | $118,390.05 | $0.09 |
| 2025-10-14 | $0.00 | $94,668.67 | $0.09 |
| 2025-10-15 | $0.00 | $112,516.29 | $0.09 |
| 2025-10-16 | $0.00 | $43,840.98 | $0.09 |
| 2025-10-17 | $0.00 | $201,464.09 | $0.09 |
| 2025-10-18 | $0.00 | $103,873.20 | $0.09 |
| 2025-10-19 | $0.00 | $24,164.49 | $0.09 |
| 2025-10-20 | $0.00 | $41,038.62 | $0.09 |
| 2025-10-21 | $0.00 | $58,537.46 | $0.09 |
| 2025-10-22 | $0.00 | $100,417.59 | $0.09 |
| 2025-10-23 | $0.00 | $51,024.98 | $0.09 |
| 2025-10-24 | $0.00 | $48,669.83 | $0.09 |
| 2025-10-25 | $0.00 | $328,703.71 | $0.09 |
| 2025-10-26 | $0.00 | $541,762.84 | $0.09 |
| 2025-10-27 | $0.00 | $428,909.04 | $0.09 |
| 2025-10-28 | $0.00 | $234,798.66 | $0.09 |
| 2025-10-29 | $0.00 | $530,551.01 | $0.09 |
| 2025-10-30 | $0.00 | $288,341.66 | $0.09 |
| 2025-10-31 | $0.00 | $252,767.44 | $0.09 |
| 2025-11-01 | $0.00 | $172,403.98 | $0.09 |
| 2025-11-02 | $0.00 | $697,212.31 | $0.09 |
| 2025-11-03 | $0.00 | $164,574.24 | $0.09 |
| 2025-11-04 | $0.00 | $326,374.16 | $0.09 |
| 2025-11-05 | $0.00 | $379,234.49 | $0.09 |
| 2025-11-06 | $0.00 | $220,337.58 | $0.09 |
| 2025-11-07 | $0.00 | $155,089.27 | $0.09 |
| 2025-11-08 | $0.00 | $375,925.00 | $0.09 |
| 2025-11-09 | $0.00 | $172,886.96 | $0.09 |
| 2025-11-09 | $0.00 | $101,430.00 | $0.09 |
Compare live prices of AI Waifu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Base) | 0X23471E7250BCD7EE21DF3F39ED6151931D1E076B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0904 | $13,809 | ||
| Aerodrome (Base) | 0X23471E7250BCD7EE21DF3F39ED6151931D1E076B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0884 | $13,726 |
AI Waifu is a Fantasy AI Character Web-based Chat app that allows users to roleplay with >300 characters and fantasies made by the community. Our application is akin to a visual novel game with the added ability to generate your own manga, ask for selfies, custom voices, and more.The fun is in users consuming silly, wild, funny characters that are community made, and if it gets boring after awhile - they can create private fantasies on top which is also consumable by other users. It's as if people are continuing in the comment section of a story that never ends where it's entirely public.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Kaspa KAS$0.0450 7.09%
Provenance Blockchain HASH$0.0307 6.73%
MYX Finance MYX$3.68 5.77%
Jupiter JUP$0.194 5.65%
Monero XMR$426.54 5.61%
Bitcoin BTC$87,377.00 1.95%
Ethereum ETH$2,929.44 -0.03%
Tether USDT$1.000 -0.02%
BNB BNB$868.37 2.74%
XRP XRP$1.92 1.44%
Audiera BEAT $1.71 -39.49%
Merlin Chain MERL $0.390 -10.89%
Ultima ULTIMA $5,411.08 -8.49%
MemeCore M $1.63 -6.92%
Pump.fun PUMP $0.002332 -6.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
