• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

aixbt by Virtuals Live Price Update & Market Capitalization

easy way to earn bitcoin

aixbt by Virtuals AIXBT #313

$0.208 10.63% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

aixbt by Virtuals current market price is $0.208 with a 24 hour trading volume of $95.12M. The total available supply of aixbt by Virtuals is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 313 in the cryptocurrency market with a marketcap of $194.34M. The AIXBT price is 1.99% down in the last one hour.

The high price of the aixbt by Virtuals is $0.234 and low price is $0.208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy aixbt by Virtuals (AIXBT)
Sell aixbt by Virtuals (AIXBT)
aixbt by Virtuals Rank

313

aixbt by Virtuals Price

$0.208

Market Cap

$194.34M 10.01%

Fully Diluted Valuation

$207.90M

Trading Volume(24h)

$95.12M

Circulating Supply

0.93B AIXBT

Total Supply

1.00B AIXBT

Max Supply

1.00B AIXBT

High(24h)

$0.234

Low(24h)

$0.208

All-time High

$0.943 77.84%
16 Jan 2025

All-time Low

$0.0238 777.09%
19 Nov 2024

Cryptocurrency aixbt by Virtuals Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

aixbt by Virtuals Price Chart

1h

1.99%

24h

10.63%

7d

1.37%

14d

10.88%

30d

30.9%

60d

93.51%

200d

0%

1y

0%

No historical data available for .

aixbt by Virtuals Market Cap Chart

easy way to earn bitcoin

aixbt by Virtuals Markets

Compare live prices of aixbt by Virtuals on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAIXBT/USDT $0.209$24,132,611
OKXAIXBT/USDT $0.207$3,903,855
MEXCAIXBT/USDT $0.207$12,305,166
BitunixAIXBT/USDT $0.207$2,473,716
BybitAIXBT/USDT $0.207$3,772,456
GateAIXBT/USDT $0.209$4,683,642
CoinWAIXBT/USDT $0.208$4,869,695
SlexAIXBT/USDT $0.207$2,532,369
HTXAIXBT/USDT $0.207$10,005,397
BitgetAIXBT/USDT $0.206$2,274,097
BinanceAIXBT/USDC $0.207$2,493,515
KCEXAIXBT/USDT $0.207$960,604
ToobitAIXBT/USDT $0.208$2,379,707
KuCoinAIXBT/USDT $0.207$577,838
OrangeXAIXBT/USDT $0.208$552,349
BinanceAIXBT/TRY $0.206$1,242,087
MEXCAIXBT/USDC $0.209$2,030,013
WhiteBITAIXBT/USDT $0.209$2,014,113
BitvavoAIXBT/EUR $0.207$633,654
HotcoinAIXBT/USDT $0.211$428,026
XT.COMAIXBT/USDT $0.207$423,179
PhemexAIXBT/USDT $0.208$359,816
WhiteBITAIXBT/USDC $0.208$543,533
KrakenAIXBT/USD $0.207$149,112
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.207$323,048
HibtAIXBT/USDT $0.207$90,868
BitrueAIXBT/USDT $0.207$609,601
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.207$307,636
Raydium14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.208$268,366
BitMartAIXBT/USDT $0.207$802,832
CoinExAIXBT/USDT $0.208$60,704
BVOXAIXBT/USDT $0.207$400,669
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.208$189,891
TothemoonAIXBT/USDT $0.208$42,283
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.207$45,927
HashKey GlobalAIXBT/USDT $0.211$15,407
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.209$16,750
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.208$7,473
Mercado BitcoinAIXBT/BRL $0.208$3,753
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.208$4,595
Solidly V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.208$4,577
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.207$2,494
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.208$2,148
Treble V40X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.208$1,600
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.209$2,199
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.209$1,420
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.208$686
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.208$765
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.209$394
Treble V40X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.209$88
BingXAIXBT/USDT $0.208$194,425
GroveXAIXBT/USDT $0.210$11,139
LBankAIXBT/USDT $0.207$425,059
Nami ExchangeAIXBT/USDT $0.210$7,029
DigiFinexAIXBT/USDT $0.208$351,070
WEEXAIXBT/USDT $0.207$4,540
BloFinAIXBT/USDT $0.208$11,151
WOO XAIXBT/USDT $0.207$5,253
Nami ExchangeAIXBT/VNST $0.210$7,202
AscendEX (BitMax)AIXBT/USDT $0.207$119,985
OKXAIXBT/USD $0.207$6,209
BTSEAIXBT/USDT $0.208$178,972
BitrueAIXBT/USDC $0.208$94,812
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.207$9,220
Orca14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.208$2,783
BitloAIXBT/TRY $0.211$4,959
Uniswap V4 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.207$182
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.210$32
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.208$94
BaseSwap V30X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.208$100
Treble V40X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0XB96450DCB16E4A30B999CB5F4087BAE9C0FFAC4E $0.209$82
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.207$2,553,747
Aerodrome SlipStream0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.208$2,176,817
BitloAIXBT/USDT $0.209$943
MudrexAIXBT/USDT $0.208$5,198
OpenOceanAIXBT/USDC $0.210$1,901
ChangeNOWAIXBT/BTC $0.207$690
KrakenAIXBT/EUR $0.215$26,415
CoinDCXAIXBT/INR $0.216$10,056
Crypto.com ExchangeAIXBT/USD $0.223$2,864
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.219$556
NovaDAXAIXBT/BRL $0.225$1,394
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX $0.210$436
Matcha (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.226$10,718
ZebPayAIXBT/INR $0.219$335
Matcha (Base)0X4200000000000000000000000000000000000006/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.223$121
TapbitAIXBT/USDT $0.232$2,900,756
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.212$39
Matcha (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.236$3,159
PoloniexAIXBT/USDT $0.176$11
OpenOceanETH/AIXBT $0.226$10,319
OpenOceanAIXBT/WETH $0.240$3,868
OpenOceanUSDC/AIXBT $0.240$2,053

About aixbt by Virtuals

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.

Cryptocurrency Latest News & Updates

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
Thai SEC will block access to Bybit, OKX, and other unlicensed exchanges by June 28

The Thailand SEC will block access to five cryptocurrency exchanges, including Bybit, OKX, and CoinEx. The platforms have been accused of offering services in the region without a license. According to an official notice issued by the financial watchdog, the…...

Read More
Panama City Mayor proposes Bitcoin payments for priority access through Panama Canal

Panama City should allow ships to pay in Bitcoin for faster passage through the Panama Canal, according to Mayor Mayer Mizrachi. During a panel at Bitcoin 2025 in Las Vegas, Mizrachi suggested that Bitcoin payments could be rewarded with priority…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 60.6% ETH 9.2% USDT 4.4% XRP 3.7% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$105,170.00
2.85%
ETH
$2,619.92
3.91%
USDT
$1.00
0.01%
XRP
$2.19
4.47%
BNB
$669.77
2.62%
SOL
$162.90
5.74%
USDC
$1.000
0%
DOGE
$0.205
8.87%
TRX
$0.270
2.42%
ADA
$0.701
6.71%
STETH
$2,616.60
3.84%
WBTC
$104,915.00
2.96%
SUI
$3.45
5.47%
WSTETH
$3,153.27
3.91%
HYPE
$32.71
6.19%
LINK
$14.51
8.42%
AVAX
$21.50
9.28%
XLM
$0.272
4.63%
LEO
$9.14
1.08%
TON
$3.26
2.3%
BCH
$404.96
4.42%
SHIB
$0.00001339
7.23%
HBAR
$0.175
6.09%
USDS
$1.000
0.02%
LTC
$90.48
7.1%