AURO Finance current market price is $0.00059488 with a 24 hour trading volume of $1. The total available supply of AURO Finance is 561.47M AURO. It has secured Rank 7606 in the cryptocurrency market with a marketcap of $71,012. The AURO price is 0% down in the last one hour.
The high price of the AURO Finance is $0.00060201 and low price is $0.00057736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7606
$0.00059488
$71,012 3.03%
$334.01K
$1
119.37M AURO
561.47M AURO
(Not Available)
$0.00060201
$0.00057736
$0.007375 91.93%
12 Jul 2025
$0.00057736 3.03%
15 Dec 2025
Want to convert more cryptocurrencies?
0%
3.03%
16.72%
22.01%
50.73%
65.69%
0%
0%
Historical data of AURO Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $22,673.32 | $0.01 |
| 2025-07-13 | $0.00 | $22,673.32 | $0.01 |
| 2025-07-14 | $345,199.15 | $30,964.94 | $0.01 |
| 2025-07-15 | $340,907.31 | $31,379.53 | $0.01 |
| 2025-07-16 | $348,998.79 | $22,854.85 | $0.01 |
| 2025-07-17 | $346,301.03 | $31,124.99 | $0.01 |
| 2025-07-18 | $364,963.83 | $33,285.25 | $0.01 |
| 2025-07-19 | $358,299.79 | $24,153.59 | $0.01 |
| 2025-07-20 | $363,757.41 | $25,583.93 | $0.01 |
| 2025-07-21 | $369,144.27 | $36,404.98 | $0.01 |
| 2025-07-22 | $366,342.13 | $36,126.95 | $0.01 |
| 2025-07-23 | $369,682.60 | $36,151.83 | $0.01 |
| 2025-07-24 | $323,807.32 | $24,200.34 | $0.01 |
| 2025-07-25 | $320,836.75 | $29,655.94 | $0.01 |
| 2025-07-26 | $319,058.93 | $26,497.09 | $0.01 |
| 2025-07-27 | $314,978.70 | $22,634.98 | $0.01 |
| 2025-07-28 | $334,260.55 | $17,618.51 | $0.01 |
| 2025-07-29 | $307,008.32 | $24,160.02 | $0.01 |
| 2025-07-30 | $292,635.94 | $18,736.72 | $0.01 |
| 2025-07-31 | $278,587.45 | $18,620.52 | $0.00 |
| 2025-08-01 | $270,231.98 | $12,340.62 | $0.00 |
| 2025-08-02 | $257,264.62 | $3,026.09 | $0.00 |
| 2025-08-03 | $250,319.08 | $718.87 | $0.00 |
| 2025-08-04 | $249,558.80 | $1,454.48 | $0.00 |
| 2025-08-05 | $247,778.68 | $23,073.31 | $0.00 |
| 2025-08-06 | $240,703.25 | $27,264.50 | $0.00 |
| 2025-08-07 | $232,054.31 | $2,496.09 | $0.00 |
| 2025-08-08 | $232,518.30 | $26,874.07 | $0.00 |
| 2025-08-09 | $224,024.91 | $31,351.02 | $0.00 |
| 2025-08-10 | $224,644.86 | $32,202.73 | $0.00 |
| 2025-08-11 | $217,011.59 | $33,293.54 | $0.00 |
| 2025-08-12 | $206,513.09 | $29,635.32 | $0.00 |
| 2025-08-13 | $213,655.56 | $33,794.08 | $0.00 |
| 2025-08-14 | $221,372.67 | $36,457.09 | $0.00 |
| 2025-08-15 | $205,930.34 | $32,374.52 | $0.00 |
| 2025-08-16 | $198,670.61 | $22,157.70 | $0.00 |
| 2025-08-17 | $198,520.54 | $1,379.54 | $0.00 |
| 2025-08-18 | $198,775.87 | $23,101.04 | $0.00 |
| 2025-08-19 | $183,596.50 | $29,527.09 | $0.00 |
| 2025-08-20 | $170,680.94 | $27,852.57 | $0.00 |
| 2025-08-21 | $176,036.65 | $22,929.19 | $0.00 |
| 2025-08-22 | $170,913.08 | $19,966.14 | $0.00 |
| 2025-08-23 | $183,637.54 | $19,516.48 | $0.00 |
| 2025-08-24 | $181,533.54 | $21,620.23 | $0.00 |
| 2025-08-25 | $175,529.43 | $21,018.25 | $0.00 |
| 2025-08-26 | $160,394.59 | $12,272.16 | $0.00 |
| 2025-08-27 | $162,832.95 | $10,094.14 | $0.00 |
| 2025-08-28 | $161,167.71 | $9,807.36 | $0.00 |
| 2025-08-29 | $167,125.87 | $10,267.56 | $0.00 |
| 2025-08-30 | $158,653.62 | $9,844.51 | $0.00 |
| 2025-08-31 | $159,339.76 | $10,326.64 | $0.00 |
| 2025-09-01 | $156,135.74 | $10,220.54 | $0.00 |
| 2025-09-02 | $153,812.49 | $11,087.89 | $0.00 |
| 2025-09-03 | $157,629.76 | $10,167.15 | $0.00 |
| 2025-09-04 | $155,440.23 | $10,014.49 | $0.00 |
| 2025-09-05 | $150,095.32 | $11,178.69 | $0.00 |
| 2025-09-06 | $144,582.68 | $9,617.52 | $0.00 |
| 2025-09-07 | $135,117.87 | $8,839.12 | $0.00 |
| 2025-09-08 | $136,098.91 | $174.15 | $0.00 |
| 2025-09-09 | $140,710.98 | $449.55 | $0.00 |
| 2025-09-10 | $177,443.64 | $384.94 | $0.00 |
| 2025-09-11 | $179,260.32 | $905.14 | $0.00 |
| 2025-09-12 | $185,300.12 | $264.84 | $0.00 |
| 2025-09-13 | $186,160.17 | $62,897.19 | $0.00 |
| 2025-09-14 | $181,058.23 | $105,518.12 | $0.00 |
| 2025-09-15 | $167,687.66 | $102,985.29 | $0.00 |
| 2025-09-16 | $162,767.47 | $90,321.12 | $0.00 |
| 2025-09-17 | $163,876.21 | $90,226.82 | $0.00 |
| 2025-09-18 | $217,474.65 | $114,914.42 | $0.00 |
| 2025-09-19 | $252,337.85 | $113,789.12 | $0.00 |
| 2025-09-20 | $246,617.49 | $92,281.23 | $0.00 |
| 2025-09-21 | $250,034.26 | $91,350.66 | $0.00 |
| 2025-09-22 | $249,583.27 | $92,126.90 | $0.00 |
| 2025-09-23 | $234,910.88 | $90,585.04 | $0.00 |
| 2025-09-24 | $234,191.34 | $89,141.68 | $0.00 |
| 2025-09-25 | $271,377.08 | $83,296.70 | $0.00 |
| 2025-09-26 | $252,882.20 | $46,865.31 | $0.00 |
| 2025-09-27 | $266,312.57 | $146,014.68 | $0.00 |
| 2025-09-28 | $271,150.13 | $47,479.95 | $0.00 |
| 2025-09-29 | $256,048.10 | $45,140.24 | $0.00 |
| 2025-09-30 | $254,583.56 | $44,147.31 | $0.00 |
| 2025-10-01 | $258,568.20 | $46,346.63 | $0.00 |
| 2025-10-02 | $281,294.38 | $47,125.05 | $0.00 |
| 2025-10-03 | $326,862.08 | $48,880.67 | $0.00 |
| 2025-10-04 | $332,763.83 | $46,039.08 | $0.00 |
| 2025-10-05 | $324,819.95 | $44,589.51 | $0.00 |
| 2025-10-06 | $332,066.43 | $45,420.91 | $0.00 |
| 2025-10-07 | $319,700.43 | $43,636.64 | $0.00 |
| 2025-10-08 | $321,437.79 | $43,559.40 | $0.00 |
| 2025-10-09 | $309,418.70 | $43,820.69 | $0.00 |
| 2025-10-10 | $305,735.13 | $43,465.51 | $0.00 |
| 2025-10-11 | $221,999.58 | $27,749.01 | $0.00 |
| 2025-10-12 | $208,756.17 | $33,142.56 | $0.00 |
| 2025-10-12 | $223,219.12 | $37,039.39 | $0.00 |
Compare live prices of AURO Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Earnium | 0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0X1::APTOS_COIN::APTOSCOIN | $0.00060027 | $8 | ||
| Hyperion | 0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0XA | $0.00059675 | $1 | ||
| Cellana Finance | 0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0X1::APTOS_COIN::APTOSCOIN | $0.00060006 | $2 |
Auro Finance is an advanced DeFi protocol on Aptos that enables users to earn better yields and liquidity from their staked APT without any lockups. Through Auro Finance, users can borrow USDA, the decentralized stablecoin, against multiple collateral options, allowing them to utilize their holdings without selling them.Auro Finance rewards users in the form of AURO, the project’s native token which can be used to provide liquidity on DEXes or stake back in Auro for safe and stable APY.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Kaspa KAS$0.0450 7.09%
Provenance Blockchain HASH$0.0307 6.73%
MYX Finance MYX$3.68 5.77%
Jupiter JUP$0.194 5.65%
Monero XMR$426.54 5.61%
Bitcoin BTC$87,377.00 1.95%
Ethereum ETH$2,929.44 -0.03%
Tether USDT$1.000 -0.02%
BNB BNB$868.37 2.74%
XRP XRP$1.92 1.44%
Audiera BEAT $1.71 -39.49%
Merlin Chain MERL $0.390 -10.89%
Ultima ULTIMA $5,411.08 -8.49%
MemeCore M $1.63 -6.92%
Pump.fun PUMP $0.002332 -6.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
