Bitcoin Cats current market price is $0.00022514 with a 24 hour trading volume of $224.86K. The total available supply of Bitcoin Cats is 5.00B 1CAT with a maximum supply of 10.00B 1CAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1CAT price is 0.06% down in the last one hour.
The high price of the Bitcoin Cats is $0.00023401 and low price is $0.00022068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00022514
$0 0%
$1,125.67K
$224.86K
0 1CAT
5.00B 1CAT
10.00B 1CAT
$0.00023401
$0.00022068
$0.0126 98.22%
28 Dec 2023
$0.00019694 14.33%
18 Apr 2025
Want to convert more cryptocurrencies?
0.06%
1.08%
6.83%
6.18%
12.29%
20.7%
83.69%
90.76%
Historical data of Bitcoin Cats past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $6,727,085.34 | $0.00 |
| 2024-07-08 | $0.00 | $6,465,841.59 | $0.00 |
| 2024-07-09 | $0.00 | $7,565,666.83 | $0.00 |
| 2024-07-10 | $0.00 | $7,666,323.55 | $0.00 |
| 2024-07-11 | $0.00 | $7,002,575.81 | $0.00 |
| 2024-07-12 | $0.00 | $7,117,382.32 | $0.00 |
| 2024-07-13 | $0.00 | $7,373,957.17 | $0.00 |
| 2024-07-14 | $0.00 | $6,300,849.40 | $0.00 |
| 2024-07-15 | $0.00 | $6,638,045.88 | $0.00 |
| 2024-07-16 | $0.00 | $7,378,888.25 | $0.00 |
| 2024-07-17 | $0.00 | $8,246,421.61 | $0.00 |
| 2024-07-18 | $0.00 | $7,929,462.57 | $0.00 |
| 2024-07-19 | $0.00 | $7,369,168.68 | $0.00 |
| 2024-07-20 | $0.00 | $7,664,089.67 | $0.00 |
| 2024-07-21 | $0.00 | $7,045,547.11 | $0.00 |
| 2024-07-22 | $0.00 | $6,856,264.94 | $0.00 |
| 2024-07-23 | $0.00 | $9,569,874.01 | $0.00 |
| 2024-07-24 | $0.00 | $11,936,170.52 | $0.00 |
| 2024-07-25 | $0.00 | $11,853,913.18 | $0.00 |
| 2024-07-26 | $0.00 | $10,940,158.37 | $0.00 |
| 2024-07-27 | $0.00 | $8,304,268.09 | $0.00 |
| 2024-07-28 | $0.00 | $8,253,779.85 | $0.00 |
| 2024-07-29 | $0.00 | $8,235,584.38 | $0.00 |
| 2024-07-30 | $0.00 | $7,822,880.09 | $0.00 |
| 2024-07-31 | $0.00 | $7,854,424.20 | $0.00 |
| 2024-08-01 | $0.00 | $7,270,006.80 | $0.00 |
| 2024-08-02 | $0.00 | $8,464,175.76 | $0.00 |
| 2024-08-03 | $0.00 | $8,600,038.94 | $0.00 |
| 2024-08-04 | $0.00 | $8,865,173.12 | $0.00 |
| 2024-08-05 | $0.00 | $7,952,185.89 | $0.00 |
| 2024-08-06 | $0.00 | $14,061,285.91 | $0.00 |
| 2024-08-07 | $0.00 | $10,685,001.59 | $0.00 |
| 2024-08-08 | $0.00 | $7,210,638.60 | $0.00 |
| 2024-08-09 | $0.00 | $7,143,191.56 | $0.00 |
| 2024-08-10 | $0.00 | $7,561,673.09 | $0.00 |
| 2024-08-11 | $0.00 | $6,733,196.42 | $0.00 |
| 2024-08-12 | $0.00 | $6,540,720.59 | $0.00 |
| 2024-08-13 | $0.00 | $7,521,472.68 | $0.00 |
| 2024-08-14 | $0.00 | $7,306,300.55 | $0.00 |
| 2024-08-15 | $0.00 | $7,067,946.21 | $0.00 |
| 2024-08-16 | $0.00 | $7,067,478.40 | $0.00 |
| 2024-08-17 | $0.00 | $7,172,791.40 | $0.00 |
| 2024-08-18 | $0.00 | $5,657,070.01 | $0.00 |
| 2024-08-19 | $0.00 | $5,271,464.13 | $0.00 |
| 2024-08-20 | $0.00 | $5,770,534.89 | $0.00 |
| 2024-08-21 | $0.00 | $5,317,086.39 | $0.00 |
| 2024-08-22 | $0.00 | $5,279,379.09 | $0.00 |
| 2024-08-23 | $0.00 | $5,664,649.43 | $0.00 |
| 2024-08-24 | $0.00 | $5,790,679.74 | $0.00 |
| 2024-08-25 | $0.00 | $6,490,020.70 | $0.00 |
| 2024-08-26 | $0.00 | $6,205,148.50 | $0.00 |
| 2024-08-27 | $0.00 | $6,311,306.47 | $0.00 |
| 2024-08-28 | $0.00 | $6,345,895.81 | $0.00 |
| 2024-08-29 | $0.00 | $7,238,282.62 | $0.00 |
| 2024-08-30 | $0.00 | $5,960,446.87 | $0.00 |
| 2024-08-31 | $0.00 | $5,866,703.72 | $0.00 |
| 2024-09-01 | $0.00 | $4,424,271.72 | $0.00 |
| 2024-09-02 | $0.00 | $4,436,516.64 | $0.00 |
| 2024-09-03 | $0.00 | $5,345,113.12 | $0.00 |
| 2024-09-04 | $0.00 | $5,189,027.48 | $0.00 |
| 2024-09-05 | $0.00 | $6,709,099.93 | $0.00 |
| 2024-09-06 | $0.00 | $5,789,172.74 | $0.00 |
| 2024-09-07 | $0.00 | $6,413,749.82 | $0.00 |
| 2024-09-08 | $0.00 | $6,331,461.60 | $0.00 |
| 2024-09-09 | $0.00 | $4,195,742.02 | $0.00 |
| 2024-09-10 | $0.00 | $5,305,585.21 | $0.00 |
| 2024-09-11 | $0.00 | $5,434,911.50 | $0.00 |
| 2024-09-12 | $0.00 | $5,578,027.25 | $0.00 |
| 2024-09-13 | $0.00 | $5,317,449.15 | $0.00 |
| 2024-09-14 | $0.00 | $5,155,332.47 | $0.00 |
| 2024-09-15 | $0.00 | $4,769,549.40 | $0.00 |
| 2024-09-16 | $0.00 | $3,752,499.24 | $0.00 |
| 2024-09-17 | $0.00 | $5,023,249.92 | $0.00 |
| 2024-09-18 | $0.00 | $4,715,001.51 | $0.00 |
| 2024-09-19 | $0.00 | $5,036,430.84 | $0.00 |
| 2024-09-20 | $0.00 | $6,227,065.22 | $0.00 |
| 2024-09-21 | $0.00 | $5,564,639.89 | $0.00 |
| 2024-09-22 | $0.00 | $4,242,607.18 | $0.00 |
| 2024-09-23 | $0.00 | $4,239,560.28 | $0.00 |
| 2024-09-24 | $0.00 | $5,335,416.63 | $0.00 |
| 2024-09-25 | $0.00 | $4,881,565.84 | $0.00 |
| 2024-09-26 | $0.00 | $5,691,856.98 | $0.00 |
| 2024-09-27 | $0.00 | $5,884,189.16 | $0.00 |
| 2024-09-28 | $0.00 | $5,826,258.86 | $0.00 |
| 2024-09-29 | $0.00 | $4,586,273.51 | $0.00 |
| 2024-09-30 | $0.00 | $3,889,092.90 | $0.00 |
| 2024-10-01 | $0.00 | $5,106,952.66 | $0.00 |
| 2024-10-02 | $0.00 | $6,021,308.89 | $0.00 |
| 2024-10-03 | $0.00 | $6,174,437.85 | $0.00 |
| 2024-10-04 | $0.00 | $4,931,507.92 | $0.00 |
| 2024-10-05 | $0.00 | $5,017,839.70 | $0.00 |
| 2024-10-06 | $0.00 | $4,038,359.18 | $0.00 |
| 2024-10-07 | $0.00 | $3,590,182.71 | $0.00 |
| 2024-10-08 | $0.00 | $5,004,779.96 | $0.00 |
| 2024-10-09 | $0.00 | $4,972,513.15 | $0.00 |
| 2024-10-10 | $0.00 | $4,558,826.98 | $0.00 |
| 2024-10-11 | $0.00 | $4,709,633.89 | $0.00 |
| 2024-10-12 | $0.00 | $4,577,446.11 | $0.00 |
| 2024-10-13 | $0.00 | $4,639,314.01 | $0.00 |
| 2024-10-14 | $0.00 | $3,753,660.63 | $0.00 |
| 2024-10-15 | $0.00 | $5,540,121.88 | $0.00 |
| 2024-10-16 | $0.00 | $6,228,150.10 | $0.00 |
| 2024-10-17 | $0.00 | $5,611,700.20 | $0.00 |
| 2024-10-18 | $0.00 | $4,821,176.41 | $0.00 |
| 2024-10-19 | $0.00 | $4,784,186.00 | $0.00 |
| 2024-10-20 | $0.00 | $3,728,109.06 | $0.00 |
| 2024-10-21 | $0.00 | $3,956,161.69 | $0.00 |
| 2024-10-22 | $0.00 | $5,665,991.13 | $0.00 |
| 2024-10-23 | $0.00 | $5,014,102.44 | $0.00 |
| 2024-10-24 | $0.00 | $5,040,052.86 | $0.00 |
| 2024-10-25 | $0.00 | $5,547,525.73 | $0.00 |
| 2024-10-26 | $0.00 | $5,398,281.68 | $0.00 |
| 2024-10-27 | $0.00 | $5,526,545.19 | $0.00 |
| 2024-10-28 | $0.00 | $3,504,488.71 | $0.00 |
| 2024-10-29 | $0.00 | $5,194,446.39 | $0.00 |
| 2024-10-30 | $0.00 | $5,694,837.19 | $0.00 |
| 2024-10-31 | $0.00 | $5,671,783.42 | $0.00 |
| 2024-11-01 | $0.00 | $5,129,369.40 | $0.00 |
| 2024-11-02 | $0.00 | $5,274,018.06 | $0.00 |
| 2024-11-03 | $0.00 | $4,024,207.88 | $0.00 |
| 2024-11-04 | $0.00 | $8,025,674.93 | $0.00 |
| 2024-11-05 | $0.00 | $5,739,208.94 | $0.00 |
| 2024-11-06 | $0.00 | $5,464,625.76 | $0.00 |
| 2024-11-07 | $0.00 | $8,418,457.75 | $0.00 |
| 2024-11-08 | $0.00 | $6,193,244.85 | $0.00 |
| 2024-11-09 | $0.00 | $5,919,842.93 | $0.00 |
| 2024-11-10 | $0.00 | $6,092,932.23 | $0.00 |
| 2024-11-11 | $0.00 | $8,284,613.31 | $0.00 |
| 2024-11-12 | $0.00 | $8,348,238.70 | $0.00 |
| 2024-11-13 | $0.00 | $10,075,216.38 | $0.00 |
| 2024-11-14 | $0.00 | $9,650,949.39 | $0.00 |
| 2024-11-15 | $0.00 | $11,033,515.13 | $0.00 |
| 2024-11-16 | $0.00 | $8,640,712.94 | $0.00 |
| 2024-11-17 | $0.00 | $6,955,084.66 | $0.00 |
| 2024-11-18 | $0.00 | $6,329,720.98 | $0.00 |
| 2024-11-19 | $0.00 | $6,640,703.01 | $0.00 |
| 2024-11-20 | $0.00 | $6,115,686.01 | $0.00 |
| 2024-11-21 | $0.00 | $6,219,066.52 | $0.00 |
| 2024-11-22 | $0.00 | $6,502,148.80 | $0.00 |
| 2024-11-23 | $0.00 | $6,569,285.14 | $0.00 |
| 2024-11-24 | $0.00 | $7,743,392.72 | $0.00 |
| 2024-11-25 | $0.00 | $7,405,325.19 | $0.00 |
| 2024-11-26 | $0.00 | $7,025,245.55 | $0.00 |
| 2024-11-27 | $0.00 | $6,702,668.32 | $0.00 |
| 2024-11-28 | $0.00 | $7,044,079.60 | $0.00 |
| 2024-11-29 | $0.00 | $7,224,610.35 | $0.00 |
| 2024-11-30 | $0.00 | $7,881,429.36 | $0.00 |
| 2024-12-01 | $0.00 | $6,573,192.71 | $0.00 |
| 2024-12-02 | $0.00 | $6,251,504.74 | $0.00 |
| 2024-12-03 | $0.00 | $8,778,795.54 | $0.00 |
| 2024-12-04 | $0.00 | $9,719,238.74 | $0.00 |
| 2024-12-05 | $0.00 | $10,102,230.62 | $0.00 |
| 2024-12-06 | $0.00 | $10,411,109.39 | $0.00 |
| 2024-12-07 | $0.00 | $9,907,482.57 | $0.00 |
| 2024-12-08 | $0.00 | $7,083,391.28 | $0.00 |
| 2024-12-09 | $0.00 | $6,467,852.24 | $0.00 |
| 2024-12-10 | $0.00 | $8,072,297.89 | $0.00 |
| 2024-12-11 | $0.00 | $9,961,937.04 | $0.00 |
| 2024-12-12 | $0.00 | $3,366,692.42 | $0.00 |
| 2024-12-13 | $0.00 | $1,165,011.41 | $0.00 |
| 2024-12-14 | $0.00 | $1,305,110.10 | $0.00 |
| 2024-12-15 | $0.00 | $1,870,347.24 | $0.00 |
| 2024-12-16 | $0.00 | $1,403,876.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,867,313.49 | $0.00 |
| 2024-12-18 | $0.00 | $1,428,701.70 | $0.00 |
| 2024-12-19 | $0.00 | $1,364,747.73 | $0.00 |
| 2024-12-20 | $0.00 | $1,206,366.33 | $0.00 |
| 2024-12-21 | $0.00 | $1,547,160.61 | $0.00 |
| 2024-12-22 | $0.00 | $1,045,652.48 | $0.00 |
| 2024-12-23 | $0.00 | $804,038.08 | $0.00 |
| 2024-12-24 | $0.00 | $904,516.32 | $0.00 |
| 2024-12-25 | $0.00 | $1,475,290.49 | $0.00 |
| 2024-12-26 | $0.00 | $4,674,370.04 | $0.00 |
| 2024-12-27 | $0.00 | $4,976,916.58 | $0.00 |
| 2024-12-28 | $0.00 | $1,246,256.42 | $0.00 |
| 2024-12-29 | $0.00 | $1,249,285.22 | $0.00 |
| 2024-12-30 | $0.00 | $1,383,611.86 | $0.00 |
| 2024-12-31 | $0.00 | $2,203,980.32 | $0.00 |
| 2025-01-01 | $0.00 | $1,659,968.18 | $0.00 |
| 2025-01-02 | $0.00 | $550,328.52 | $0.00 |
| 2025-01-03 | $0.00 | $903,516.34 | $0.00 |
| 2025-01-04 | $0.00 | $1,279,103.79 | $0.00 |
| 2025-01-05 | $0.00 | $1,986,097.98 | $0.00 |
| 2025-01-06 | $0.00 | $830,769.96 | $0.00 |
| 2025-01-07 | $0.00 | $912,985.79 | $0.00 |
| 2025-01-08 | $0.00 | $830,008.41 | $0.00 |
| 2025-01-09 | $0.00 | $944,749.43 | $0.00 |
| 2025-01-10 | $0.00 | $847,697.05 | $0.00 |
| 2025-01-11 | $0.00 | $774,039.49 | $0.00 |
| 2025-01-12 | $0.00 | $834,024.76 | $0.00 |
| 2025-01-13 | $0.00 | $637,722.83 | $0.00 |
| 2025-01-14 | $0.00 | $1,024,410.87 | $0.00 |
| 2025-01-15 | $0.00 | $698,073.60 | $0.00 |
| 2025-01-16 | $0.00 | $798,977.92 | $0.00 |
| 2025-01-17 | $0.00 | $867,024.49 | $0.00 |
| 2025-01-18 | $0.00 | $1,501,610.27 | $0.00 |
| 2025-01-19 | $0.00 | $1,197,412.40 | $0.00 |
| 2025-01-20 | $0.00 | $1,001,987.95 | $0.00 |
| 2025-01-21 | $0.00 | $914,734.92 | $0.00 |
| 2025-01-22 | $0.00 | $740,248.71 | $0.00 |
| 2025-01-23 | $0.00 | $857,479.65 | $0.00 |
| 2025-01-24 | $0.00 | $671,813.59 | $0.00 |
| 2025-01-25 | $0.00 | $699,202.81 | $0.00 |
| 2025-01-26 | $0.00 | $652,021.66 | $0.00 |
| 2025-01-27 | $0.00 | $537,448.13 | $0.00 |
| 2025-01-28 | $0.00 | $780,994.50 | $0.00 |
| 2025-01-29 | $0.00 | $600,914.80 | $0.00 |
| 2025-01-30 | $0.00 | $621,176.56 | $0.00 |
| 2025-01-31 | $0.00 | $646,821.07 | $0.00 |
| 2025-02-01 | $0.00 | $624,048.64 | $0.00 |
| 2025-02-02 | $0.00 | $596,245.07 | $0.00 |
| 2025-02-03 | $0.00 | $666,389.77 | $0.00 |
| 2025-02-04 | $0.00 | $763,153.52 | $0.00 |
| 2025-02-05 | $0.00 | $740,433.46 | $0.00 |
| 2025-02-06 | $0.00 | $625,627.30 | $0.00 |
| 2025-02-07 | $0.00 | $598,758.89 | $0.00 |
| 2025-02-08 | $0.00 | $648,137.54 | $0.00 |
| 2025-02-09 | $0.00 | $550,810.26 | $0.00 |
| 2025-02-10 | $0.00 | $588,986.67 | $0.00 |
| 2025-02-11 | $0.00 | $596,993.88 | $0.00 |
| 2025-02-12 | $0.00 | $553,480.10 | $0.00 |
| 2025-02-13 | $0.00 | $559,940.42 | $0.00 |
| 2025-02-14 | $0.00 | $528,251.46 | $0.00 |
| 2025-02-15 | $0.00 | $530,424.34 | $0.00 |
| 2025-02-16 | $0.00 | $432,082.47 | $0.00 |
| 2025-02-17 | $0.00 | $525,274.23 | $0.00 |
| 2025-02-18 | $0.00 | $520,904.32 | $0.00 |
| 2025-02-19 | $0.00 | $526,101.35 | $0.00 |
| 2025-02-20 | $0.00 | $514,314.39 | $0.00 |
| 2025-02-21 | $0.00 | $533,140.16 | $0.00 |
| 2025-02-22 | $0.00 | $555,962.69 | $0.00 |
| 2025-02-23 | $0.00 | $566,824.65 | $0.00 |
| 2025-02-24 | $0.00 | $571,171.99 | $0.00 |
| 2025-02-25 | $0.00 | $563,499.05 | $0.00 |
| 2025-02-26 | $0.00 | $630,125.39 | $0.00 |
| 2025-02-27 | $0.00 | $580,579.99 | $0.00 |
| 2025-02-28 | $0.00 | $599,418.35 | $0.00 |
| 2025-03-01 | $0.00 | $605,733.89 | $0.00 |
| 2025-03-02 | $0.00 | $582,319.97 | $0.00 |
| 2025-03-03 | $0.00 | $658,586.01 | $0.00 |
| 2025-03-04 | $0.00 | $503,545.36 | $0.00 |
| 2025-03-05 | $0.00 | $558,968.41 | $0.00 |
| 2025-03-06 | $0.00 | $561,573.19 | $0.00 |
| 2025-03-07 | $0.00 | $585,993.92 | $0.00 |
| 2025-03-08 | $0.00 | $586,826.73 | $0.00 |
| 2025-03-09 | $0.00 | $597,877.20 | $0.00 |
| 2025-03-10 | $0.00 | $573,121.82 | $0.00 |
| 2025-03-11 | $0.00 | $599,185.48 | $0.00 |
| 2025-03-12 | $0.00 | $590,033.08 | $0.00 |
| 2025-03-13 | $0.00 | $918,095.39 | $0.00 |
| 2025-03-14 | $0.00 | $583,937.31 | $0.00 |
| 2025-03-15 | $0.00 | $568,161.53 | $0.00 |
| 2025-03-16 | $0.00 | $564,049.84 | $0.00 |
| 2025-03-17 | $0.00 | $535,744.12 | $0.00 |
| 2025-03-18 | $0.00 | $565,364.75 | $0.00 |
| 2025-03-19 | $0.00 | $478,300.92 | $0.00 |
| 2025-03-20 | $0.00 | $546,123.11 | $0.00 |
| 2025-03-21 | $0.00 | $544,282.17 | $0.00 |
| 2025-03-22 | $0.00 | $559,997.05 | $0.00 |
| 2025-03-23 | $0.00 | $572,422.54 | $0.00 |
| 2025-03-24 | $0.00 | $551,168.07 | $0.00 |
| 2025-03-25 | $0.00 | $585,274.46 | $0.00 |
| 2025-03-26 | $0.00 | $557,052.09 | $0.00 |
| 2025-03-27 | $0.00 | $516,971.01 | $0.00 |
| 2025-03-28 | $0.00 | $433,411.16 | $0.00 |
| 2025-03-29 | $0.00 | $509,946.49 | $0.00 |
| 2025-03-30 | $0.00 | $500,503.86 | $0.00 |
| 2025-03-31 | $0.00 | $501,076.74 | $0.00 |
| 2025-04-01 | $0.00 | $417,617.40 | $0.00 |
| 2025-04-02 | $0.00 | $437,551.36 | $0.00 |
| 2025-04-03 | $0.00 | $455,082.32 | $0.00 |
| 2025-04-04 | $0.00 | $471,867.42 | $0.00 |
| 2025-04-05 | $0.00 | $488,554.07 | $0.00 |
| 2025-04-06 | $0.00 | $404,407.22 | $0.00 |
| 2025-04-07 | $0.00 | $455,540.20 | $0.00 |
| 2025-04-08 | $0.00 | $453,490.81 | $0.00 |
| 2025-04-09 | $0.00 | $363,342.12 | $0.00 |
| 2025-04-10 | $0.00 | $548,588.68 | $0.00 |
| 2025-04-11 | $0.00 | $429,501.66 | $0.00 |
| 2025-04-12 | $0.00 | $529,478.31 | $0.00 |
| 2025-04-13 | $0.00 | $539,813.10 | $0.00 |
| 2025-04-14 | $0.00 | $563,221.43 | $0.00 |
| 2025-04-15 | $0.00 | $561,057.49 | $0.00 |
| 2025-04-16 | $0.00 | $478,427.44 | $0.00 |
| 2025-04-17 | $0.00 | $525,158.38 | $0.00 |
| 2025-04-18 | $0.00 | $547,647.10 | $0.00 |
| 2025-04-19 | $0.00 | $550,712.22 | $0.00 |
| 2025-04-20 | $0.00 | $582,386.74 | $0.00 |
| 2025-04-21 | $0.00 | $585,432.72 | $0.00 |
| 2025-04-22 | $0.00 | $581,397.05 | $0.00 |
| 2025-04-23 | $0.00 | $644,185.37 | $0.00 |
| 2025-04-24 | $0.00 | $522,356.17 | $0.00 |
| 2025-04-25 | $0.00 | $485,492.83 | $0.00 |
| 2025-04-26 | $0.00 | $505,828.02 | $0.00 |
| 2025-04-27 | $0.00 | $516,099.27 | $0.00 |
| 2025-04-28 | $0.00 | $506,238.27 | $0.00 |
| 2025-04-29 | $0.00 | $505,091.18 | $0.00 |
| 2025-04-30 | $0.00 | $522,513.93 | $0.00 |
| 2025-05-01 | $0.00 | $519,803.28 | $0.00 |
| 2025-05-02 | $0.00 | $509,046.86 | $0.00 |
| 2025-05-03 | $0.00 | $442,933.74 | $0.00 |
| 2025-05-04 | $0.00 | $494,511.45 | $0.00 |
| 2025-05-05 | $0.00 | $486,909.05 | $0.00 |
| 2025-05-06 | $0.00 | $480,053.11 | $0.00 |
| 2025-05-07 | $0.00 | $432,122.63 | $0.00 |
| 2025-05-08 | $0.00 | $462,332.09 | $0.00 |
| 2025-05-09 | $0.00 | $577,924.96 | $0.00 |
| 2025-05-10 | $0.00 | $518,140.99 | $0.00 |
| 2025-05-11 | $0.00 | $515,440.90 | $0.00 |
| 2025-05-12 | $0.00 | $513,621.77 | $0.00 |
| 2025-05-13 | $0.00 | $516,823.95 | $0.00 |
| 2025-05-14 | $0.00 | $562,506.31 | $0.00 |
| 2025-05-15 | $0.00 | $527,695.48 | $0.00 |
| 2025-05-16 | $0.00 | $520,774.45 | $0.00 |
| 2025-05-17 | $0.00 | $520,210.39 | $0.00 |
| 2025-05-18 | $0.00 | $493,501.64 | $0.00 |
| 2025-05-19 | $0.00 | $521,224.19 | $0.00 |
| 2025-05-20 | $0.00 | $468,836.36 | $0.00 |
| 2025-05-21 | $0.00 | $213,914.49 | $0.00 |
| 2025-05-22 | $0.00 | $195,233.80 | $0.00 |
| 2025-05-23 | $0.00 | $198,942.44 | $0.00 |
| 2025-05-24 | $0.00 | $259,066.24 | $0.00 |
| 2025-05-25 | $0.00 | $250,825.02 | $0.00 |
| 2025-05-26 | $0.00 | $271,045.95 | $0.00 |
| 2025-05-27 | $0.00 | $233,354.72 | $0.00 |
| 2025-05-28 | $0.00 | $243,050.58 | $0.00 |
| 2025-05-29 | $0.00 | $274,684.86 | $0.00 |
| 2025-05-30 | $0.00 | $272,267.26 | $0.00 |
| 2025-05-31 | $0.00 | $255,102.57 | $0.00 |
| 2025-06-01 | $0.00 | $262,078.00 | $0.00 |
| 2025-06-02 | $0.00 | $256,614.13 | $0.00 |
| 2025-06-03 | $0.00 | $249,694.22 | $0.00 |
| 2025-06-04 | $0.00 | $232,683.99 | $0.00 |
| 2025-06-05 | $0.00 | $246,858.32 | $0.00 |
| 2025-06-06 | $0.00 | $318,781.14 | $0.00 |
| 2025-06-07 | $0.00 | $194,085.77 | $0.00 |
| 2025-06-08 | $0.00 | $194,329.41 | $0.00 |
| 2025-06-09 | $0.00 | $200,867.99 | $0.00 |
| 2025-06-10 | $0.00 | $208,640.08 | $0.00 |
| 2025-06-11 | $0.00 | $248,974.02 | $0.00 |
| 2025-06-12 | $0.00 | $310,175.33 | $0.00 |
| 2025-06-13 | $0.00 | $302,061.53 | $0.00 |
| 2025-06-14 | $0.00 | $292,738.20 | $0.00 |
| 2025-06-15 | $0.00 | $274,648.05 | $0.00 |
| 2025-06-16 | $0.00 | $288,281.37 | $0.00 |
| 2025-06-17 | $0.00 | $234,991.54 | $0.00 |
| 2025-06-18 | $0.00 | $255,673.21 | $0.00 |
| 2025-06-19 | $0.00 | $185,005.99 | $0.00 |
| 2025-06-20 | $0.00 | $224,736.50 | $0.00 |
| 2025-06-21 | $0.00 | $224,575.29 | $0.00 |
| 2025-06-22 | $0.00 | $195,875.31 | $0.00 |
| 2025-06-23 | $0.00 | $172,411.61 | $0.00 |
| 2025-06-24 | $0.00 | $185,785.58 | $0.00 |
| 2025-06-25 | $0.00 | $197,131.48 | $0.00 |
| 2025-06-26 | $0.00 | $189,709.91 | $0.00 |
| 2025-06-27 | $0.00 | $184,951.85 | $0.00 |
| 2025-06-28 | $0.00 | $206,572.25 | $0.00 |
| 2025-06-29 | $0.00 | $179,615.45 | $0.00 |
| 2025-06-30 | $0.00 | $188,908.07 | $0.00 |
| 2025-07-01 | $0.00 | $185,799.01 | $0.00 |
| 2025-07-02 | $0.00 | $147,010.04 | $0.00 |
| 2025-07-03 | $0.00 | $178,755.63 | $0.00 |
| 2025-07-04 | $0.00 | $182,871.09 | $0.00 |
| 2025-07-05 | $0.00 | $173,948.38 | $0.00 |
| 2025-07-06 | $0.00 | $202,025.19 | $0.00 |
| 2025-07-07 | $0.00 | $198,693.58 | $0.00 |
Compare live prices of Bitcoin Cats on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | 1CAT/USDT | $0.00022924 | $84,330 | ||
| BigONE | 1CAT/USDT | $0.00022444 | $51,631 | ||
| Uniswap V3 (Ethereum) | 0X508E00D5CEF397B02D260D035E5EE80775E4C821/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00022900 | $3,306 | ||
| CoinEx | 1CAT/USDT | $0.00023100 | $2,209 | ||
| Tapbit | 1CAT/USDT | $0.00022904 | $26,503 | ||
| MEXC | 1CAT/USDT | $0.00022384 | $698 | ||
| WEEX | 1CAT/USDT | $0.00022914 | $16 | ||
| BTSE | 1CAT/USDT | $0.00023100 | $1,614 | ||
| Bilaxy | 1CAT/ETH | $0.00021718 | $52,827 | ||
| BeFi Labs | 1CAT/USDT | $0.00022204 | $1,480 | ||
| Bitrue | 1CAT/USDT | $0.0000930200 | $34 |
Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, SocialFi, AI, and VR & AR applications, all designed to provide users with a fast, engaging, and cost-effective financial and entertainment experience.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
