Bitcoin Vault current market price is $0.663 with a 24 hour trading volume of $35,968. The total available supply of Bitcoin Vault is 21.00M BTCV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCV price is 0.3% up in the last one hour.
The high price of the Bitcoin Vault is $0.662 and low price is $0.644 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.663
$0 0%
$13.82M
$35,968
0 BTCV
21.00M BTCV
(Not Available)
$0.662
$0.644
$489.59 99.87%
01 Aug 2020
$0.561 17.36%
27 Jul 2025
Want to convert more cryptocurrencies?
0.3%
2.84%
6.51%
6.8%
0.33%
3.95%
30.13%
42.35%
Historical data of Bitcoin Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $146,002.10 | $1.18 |
| 2024-08-29 | $0.00 | $171,403.69 | $1.19 |
| 2024-08-30 | $0.00 | $339,409.80 | $1.21 |
| 2024-08-31 | $0.00 | $346,257.33 | $1.19 |
| 2024-09-01 | $0.00 | $294,111.40 | $1.18 |
| 2024-09-02 | $0.00 | $278,649.52 | $1.18 |
| 2024-09-03 | $0.00 | $224,022.61 | $1.18 |
| 2024-09-04 | $0.00 | $308,554.84 | $1.14 |
| 2024-09-05 | $0.00 | $333,580.96 | $1.17 |
| 2024-09-06 | $0.00 | $173,213.75 | $1.13 |
| 2024-09-07 | $0.00 | $176,308.55 | $1.08 |
| 2024-09-08 | $0.00 | $332,592.88 | $1.08 |
| 2024-09-09 | $0.00 | $238,067.72 | $1.06 |
| 2024-09-10 | $0.00 | $330,549.49 | $1.15 |
| 2024-09-11 | $0.00 | $313,142.73 | $1.18 |
| 2024-09-12 | $0.00 | $317,499.91 | $1.15 |
| 2024-09-13 | $0.00 | $197,396.49 | $1.16 |
| 2024-09-14 | $0.00 | $258,962.74 | $1.21 |
| 2024-09-15 | $0.00 | $386,226.30 | $1.16 |
| 2024-09-16 | $0.00 | $290,173.30 | $1.16 |
| 2024-09-17 | $0.00 | $165,163.00 | $1.16 |
| 2024-09-18 | $0.00 | $301,968.46 | $1.20 |
| 2024-09-19 | $0.00 | $221,833.38 | $1.21 |
| 2024-09-20 | $0.00 | $297,714.25 | $1.24 |
| 2024-09-21 | $0.00 | $164,182.20 | $1.25 |
| 2024-09-22 | $0.00 | $380,303.87 | $1.24 |
| 2024-09-23 | $0.00 | $284,300.77 | $1.27 |
| 2024-09-24 | $0.00 | $360,304.03 | $1.25 |
| 2024-09-25 | $0.00 | $157,842.75 | $1.28 |
| 2024-09-26 | $0.00 | $212,698.32 | $1.25 |
| 2024-09-27 | $0.00 | $284,209.68 | $1.28 |
| 2024-09-28 | $0.00 | $269,170.35 | $1.31 |
| 2024-09-29 | $0.00 | $336,822.67 | $1.31 |
| 2024-09-30 | $0.00 | $186,821.23 | $1.31 |
| 2024-10-01 | $0.00 | $285,930.30 | $1.25 |
| 2024-10-02 | $0.00 | $379,010.32 | $1.21 |
| 2024-10-03 | $0.00 | $327,684.62 | $1.23 |
| 2024-10-04 | $0.00 | $209,228.97 | $1.20 |
| 2024-10-05 | $0.00 | $414,654.20 | $1.25 |
| 2024-10-06 | $0.00 | $315,526.38 | $1.24 |
| 2024-10-07 | $0.00 | $289,167.00 | $1.23 |
| 2024-10-08 | $0.00 | $280,583.53 | $1.24 |
| 2024-10-09 | $0.00 | $336,605.22 | $1.24 |
| 2024-10-10 | $0.00 | $151,412.53 | $1.22 |
| 2024-10-11 | $0.00 | $216,309.15 | $1.22 |
| 2024-10-12 | $0.00 | $242,034.75 | $1.26 |
| 2024-10-13 | $0.00 | $270,186.93 | $1.26 |
| 2024-10-14 | $0.00 | $333,759.51 | $1.26 |
| 2024-10-15 | $0.00 | $167,140.30 | $1.30 |
| 2024-10-16 | $0.00 | $289,023.39 | $1.28 |
| 2024-10-17 | $0.00 | $229,464.41 | $1.30 |
| 2024-10-18 | $0.00 | $356,466.70 | $1.30 |
| 2024-10-19 | $0.00 | $193,595.75 | $1.34 |
| 2024-10-20 | $0.00 | $362,509.02 | $1.30 |
| 2024-10-21 | $0.00 | $290,071.60 | $1.33 |
| 2024-10-22 | $0.00 | $307,113.69 | $1.27 |
| 2024-10-23 | $0.00 | $231,354.37 | $1.25 |
| 2024-10-24 | $0.00 | $282,773.48 | $1.27 |
| 2024-10-25 | $0.00 | $357,900.51 | $1.18 |
| 2024-10-26 | $0.00 | $332,377.95 | $1.18 |
| 2024-10-27 | $0.00 | $438,134.26 | $1.16 |
| 2024-10-28 | $0.00 | $183,520.13 | $1.16 |
| 2024-10-29 | $0.00 | $347,162.84 | $1.19 |
| 2024-10-30 | $0.00 | $295,013.22 | $1.23 |
| 2024-10-31 | $0.00 | $113,477.02 | $1.22 |
| 2024-11-01 | $0.00 | $73,175.63 | $1.19 |
| 2024-11-02 | $0.00 | $268,097.33 | $1.18 |
| 2024-11-03 | $0.00 | $124,325.40 | $1.18 |
| 2024-11-04 | $0.00 | $343,911.55 | $1.20 |
| 2024-11-05 | $0.00 | $379,177.31 | $1.19 |
| 2024-11-06 | $0.00 | $417,129.60 | $1.20 |
| 2024-11-07 | $0.00 | $351,052.08 | $1.34 |
| 2024-11-08 | $0.00 | $370,432.98 | $1.35 |
| 2024-11-09 | $0.00 | $489,707.18 | $1.34 |
| 2024-11-10 | $0.00 | $196,866.12 | $1.37 |
| 2024-11-11 | $0.00 | $378,086.64 | $1.41 |
| 2024-11-12 | $0.00 | $347,416.18 | $1.57 |
| 2024-11-13 | $0.00 | $391,268.26 | $1.50 |
| 2024-11-14 | $0.00 | $381,330.19 | $1.48 |
| 2024-11-15 | $0.00 | $500,362.53 | $1.46 |
| 2024-11-16 | $0.00 | $442,117.32 | $1.51 |
| 2024-11-17 | $0.00 | $527,205.05 | $1.52 |
| 2024-11-18 | $0.00 | $210,324.30 | $1.49 |
| 2024-11-19 | $0.00 | $475,793.91 | $1.55 |
| 2024-11-20 | $0.00 | $355,547.63 | $1.56 |
| 2024-11-21 | $0.00 | $150,483.60 | $1.58 |
| 2024-11-22 | $0.00 | $398,942.31 | $1.62 |
| 2024-11-23 | $0.00 | $224,461.75 | $1.61 |
| 2024-11-24 | $0.00 | $212,355.78 | $1.58 |
| 2024-11-25 | $0.00 | $246,717.26 | $1.58 |
| 2024-11-26 | $0.00 | $456,043.69 | $1.53 |
| 2024-11-27 | $0.00 | $360,918.20 | $1.45 |
| 2024-11-28 | $0.00 | $368,347.49 | $1.49 |
| 2024-11-29 | $0.00 | $323,194.55 | $1.47 |
| 2024-11-30 | $0.00 | $412,408.69 | $1.52 |
| 2024-12-01 | $0.00 | $330,078.84 | $1.48 |
| 2024-12-02 | $0.00 | $349,521.53 | $1.49 |
| 2024-12-03 | $0.00 | $281,484.66 | $1.51 |
| 2024-12-04 | $0.00 | $327,247.53 | $1.48 |
| 2024-12-05 | $0.00 | $289,824.28 | $1.51 |
| 2024-12-06 | $0.00 | $162,494.98 | $1.49 |
| 2024-12-07 | $0.00 | $281,227.22 | $1.55 |
| 2024-12-08 | $0.00 | $365,856.84 | $1.50 |
| 2024-12-09 | $0.00 | $250,692.34 | $1.55 |
| 2024-12-10 | $0.00 | $206,677.41 | $1.46 |
| 2024-12-11 | $0.00 | $181,818.66 | $1.47 |
| 2024-12-12 | $0.00 | $329,871.20 | $1.51 |
| 2024-12-13 | $0.00 | $269,406.73 | $1.50 |
| 2024-12-14 | $0.00 | $278,703.61 | $1.51 |
| 2024-12-15 | $0.00 | $313,378.51 | $1.49 |
| 2024-12-16 | $0.00 | $202,617.68 | $1.58 |
| 2024-12-17 | $0.00 | $359,696.60 | $1.58 |
| 2024-12-18 | $0.00 | $295,270.14 | $1.56 |
| 2024-12-19 | $0.00 | $232,740.40 | $1.51 |
| 2024-12-20 | $0.00 | $191,428.80 | $1.49 |
| 2024-12-21 | $0.00 | $185,602.83 | $1.48 |
| 2024-12-22 | $0.00 | $224,044.32 | $1.49 |
| 2024-12-23 | $0.00 | $279,664.41 | $1.45 |
| 2024-12-24 | $0.00 | $240,397.32 | $1.46 |
| 2024-12-25 | $0.00 | $310,850.30 | $1.51 |
| 2024-12-26 | $0.00 | $239,490.67 | $1.52 |
| 2024-12-27 | $0.00 | $269,922.30 | $1.46 |
| 2024-12-28 | $0.00 | $264,850.52 | $1.43 |
| 2024-12-29 | $0.00 | $324,294.45 | $1.44 |
| 2024-12-30 | $0.00 | $249,566.42 | $1.42 |
| 2024-12-31 | $0.00 | $217,987.59 | $1.40 |
| 2025-01-01 | $0.00 | $211,628.84 | $1.45 |
| 2025-01-02 | $0.00 | $94,076.83 | $1.43 |
| 2025-01-03 | $0.00 | $171,956.56 | $1.49 |
| 2025-01-04 | $0.00 | $284,554.98 | $1.48 |
| 2025-01-05 | $0.00 | $194,527.42 | $1.52 |
| 2025-01-06 | $0.00 | $339,038.80 | $1.55 |
| 2025-01-07 | $0.00 | $290,733.62 | $1.53 |
| 2025-01-08 | $0.00 | $249,280.58 | $1.47 |
| 2025-01-09 | $0.00 | $200,060.11 | $1.42 |
| 2025-01-10 | $0.00 | $162,782.69 | $1.38 |
| 2025-01-11 | $0.00 | $325,027.62 | $1.42 |
| 2025-01-12 | $0.00 | $204,692.93 | $1.42 |
| 2025-01-13 | $0.00 | $164,525.54 | $1.43 |
| 2025-01-14 | $0.00 | $157,031.69 | $1.41 |
| 2025-01-15 | $0.00 | $158,096.19 | $1.43 |
| 2025-01-16 | $0.00 | $89,394.06 | $1.48 |
| 2025-01-17 | $0.00 | $2,733.13 | $1.46 |
| 2025-01-18 | $0.00 | $155,358.73 | $1.57 |
| 2025-01-19 | $0.00 | $163,794.17 | $1.56 |
| 2025-01-20 | $0.00 | $87,024.09 | $1.53 |
| 2025-01-21 | $0.00 | $102,920.65 | $1.53 |
| 2025-01-22 | $0.00 | $107,453.51 | $1.58 |
| 2025-01-23 | $0.00 | $59,324.15 | $1.56 |
| 2025-01-24 | $0.00 | $150,717.74 | $1.55 |
| 2025-01-25 | $0.00 | $50,485.18 | $1.52 |
| 2025-01-26 | $0.00 | $193,305.07 | $1.57 |
| 2025-01-27 | $0.00 | $30,561.59 | $1.51 |
| 2025-01-28 | $0.00 | $67,616.57 | $1.53 |
| 2025-01-29 | $0.00 | $66,364.21 | $1.50 |
| 2025-01-30 | $0.00 | $55,726.46 | $1.51 |
| 2025-01-31 | $0.00 | $44,489.23 | $1.51 |
| 2025-02-01 | $0.00 | $68,048.87 | $1.47 |
| 2025-02-02 | $0.00 | $96,097.73 | $1.41 |
| 2025-02-03 | $0.00 | $14,644.78 | $1.39 |
| 2025-02-04 | $0.00 | $33,883.75 | $1.43 |
| 2025-02-05 | $0.00 | $83,613.27 | $1.37 |
| 2025-02-06 | $0.00 | $55,151.79 | $1.33 |
| 2025-02-07 | $0.00 | $107,822.54 | $1.33 |
| 2025-02-08 | $0.00 | $52,578.04 | $1.28 |
| 2025-02-09 | $0.00 | $55,003.49 | $1.31 |
| 2025-02-10 | $0.00 | $138,613.87 | $1.26 |
| 2025-02-11 | $0.00 | $108,200.85 | $1.32 |
| 2025-02-12 | $0.00 | $47,845.62 | $1.26 |
| 2025-02-13 | $0.00 | $44,805.35 | $1.26 |
| 2025-02-14 | $0.00 | $90,642.69 | $1.25 |
| 2025-02-15 | $0.00 | $127,500.36 | $1.25 |
| 2025-02-16 | $0.00 | $179,062.04 | $1.25 |
| 2025-02-17 | $0.00 | $187,403.29 | $1.23 |
| 2025-02-18 | $0.00 | $177,336.20 | $1.18 |
| 2025-02-19 | $0.00 | $108,195.93 | $1.19 |
| 2025-02-20 | $0.00 | $128,286.71 | $1.18 |
| 2025-02-21 | $0.00 | $115,224.22 | $1.15 |
| 2025-02-22 | $0.00 | $52,015.32 | $1.05 |
| 2025-02-23 | $0.00 | $57,396.26 | $1.02 |
| 2025-02-24 | $0.00 | $80,058.85 | $1.02 |
| 2025-02-25 | $0.00 | $95,507.60 | $1.00 |
| 2025-02-26 | $0.00 | $89,706.52 | $0.95 |
| 2025-02-27 | $0.00 | $54,948.39 | $0.85 |
| 2025-02-28 | $0.00 | $86,349.70 | $0.87 |
| 2025-03-01 | $0.00 | $33,760.76 | $0.87 |
| 2025-03-02 | $0.00 | $66,558.68 | $0.88 |
| 2025-03-03 | $0.00 | $87,544.25 | $0.86 |
| 2025-03-04 | $0.00 | $66,752.66 | $0.88 |
| 2025-03-05 | $0.00 | $13,493.57 | $0.87 |
| 2025-03-06 | $0.00 | $101,046.76 | $0.92 |
| 2025-03-07 | $0.00 | $92,928.89 | $0.87 |
| 2025-03-08 | $0.00 | $128,824.78 | $0.86 |
| 2025-03-09 | $0.00 | $53,207.85 | $0.81 |
| 2025-03-10 | $0.00 | $41,746.00 | $0.76 |
| 2025-03-11 | $0.00 | $57,743.96 | $0.75 |
| 2025-03-12 | $0.00 | $80,218.66 | $0.78 |
| 2025-03-13 | $0.00 | $70,539.83 | $0.78 |
| 2025-03-14 | $0.00 | $74,806.05 | $0.76 |
| 2025-03-15 | $0.00 | $95,317.56 | $0.76 |
| 2025-03-16 | $0.00 | $98,650.93 | $0.78 |
| 2025-03-17 | $0.00 | $82,184.09 | $0.79 |
| 2025-03-18 | $0.00 | $83,821.32 | $0.79 |
| 2025-03-19 | $0.00 | $85,329.80 | $0.76 |
| 2025-03-20 | $0.00 | $63,736.90 | $0.79 |
| 2025-03-21 | $0.00 | $78,076.63 | $0.76 |
| 2025-03-22 | $0.00 | $78,071.60 | $0.76 |
| 2025-03-23 | $0.00 | $83,413.05 | $0.75 |
| 2025-03-24 | $0.00 | $85,418.07 | $0.76 |
| 2025-03-25 | $0.00 | $74,678.30 | $0.77 |
| 2025-03-26 | $0.00 | $85,346.46 | $0.76 |
| 2025-03-27 | $0.00 | $71,298.69 | $0.79 |
| 2025-03-28 | $0.00 | $61,109.03 | $0.77 |
| 2025-03-29 | $0.00 | $39,613.68 | $0.78 |
| 2025-03-30 | $0.00 | $67,238.68 | $0.71 |
| 2025-03-31 | $0.00 | $64,292.02 | $0.71 |
| 2025-04-01 | $0.00 | $103,634.16 | $0.76 |
| 2025-04-02 | $0.00 | $113,060.61 | $0.74 |
| 2025-04-03 | $0.00 | $101,296.01 | $0.71 |
| 2025-04-04 | $0.00 | $84,394.50 | $0.71 |
| 2025-04-05 | $0.00 | $21,565.32 | $0.68 |
| 2025-04-06 | $0.00 | $36,022.75 | $0.67 |
| 2025-04-07 | $0.00 | $25,920.59 | $0.62 |
| 2025-04-08 | $0.00 | $27,473.06 | $0.63 |
| 2025-04-09 | $0.00 | $6,965.13 | $0.60 |
| 2025-04-10 | $0.00 | $23,044.75 | $0.63 |
| 2025-04-11 | $0.00 | $29,507.34 | $0.58 |
| 2025-04-12 | $0.00 | $20,444.62 | $0.62 |
| 2025-04-13 | $0.00 | $27,531.33 | $0.62 |
| 2025-04-14 | $0.00 | $21,284.27 | $0.61 |
| 2025-04-15 | $0.00 | $26,280.34 | $0.63 |
| 2025-04-16 | $0.00 | $24,437.34 | $0.63 |
| 2025-04-17 | $0.00 | $38,678.38 | $0.65 |
| 2025-04-18 | $0.00 | $59,859.08 | $0.64 |
| 2025-04-19 | $0.00 | $44,692.60 | $0.62 |
| 2025-04-20 | $0.00 | $44,317.85 | $0.65 |
| 2025-04-21 | $0.00 | $6,331.03 | $0.64 |
| 2025-04-22 | $0.00 | $45,146.43 | $0.66 |
| 2025-04-23 | $0.00 | $56,947.58 | $0.67 |
| 2025-04-24 | $0.00 | $50,925.48 | $0.68 |
| 2025-04-25 | $0.00 | $105,279.88 | $0.66 |
| 2025-04-26 | $0.00 | $169,115.65 | $0.67 |
| 2025-04-27 | $0.00 | $61,763.89 | $0.66 |
| 2025-04-28 | $0.00 | $45,246.87 | $0.66 |
| 2025-04-29 | $0.00 | $52,382.22 | $0.67 |
| 2025-04-30 | $0.00 | $56,412.68 | $0.66 |
| 2025-05-01 | $0.00 | $48,557.67 | $0.67 |
| 2025-05-02 | $0.00 | $45,041.62 | $0.68 |
| 2025-05-03 | $0.00 | $57,819.45 | $0.68 |
| 2025-05-04 | $0.00 | $44,860.89 | $0.67 |
| 2025-05-05 | $0.00 | $61,660.50 | $0.68 |
| 2025-05-06 | $0.00 | $58,561.63 | $0.66 |
| 2025-05-07 | $0.00 | $50,630.98 | $0.68 |
| 2025-05-08 | $0.00 | $71,192.07 | $0.67 |
| 2025-05-09 | $0.00 | $98,620.69 | $0.68 |
| 2025-05-10 | $0.00 | $88,731.88 | $0.69 |
| 2025-05-11 | $0.00 | $38,715.53 | $0.70 |
| 2025-05-12 | $0.00 | $54,492.50 | $0.70 |
| 2025-05-13 | $0.00 | $71,204.74 | $0.70 |
| 2025-05-14 | $0.00 | $63,738.86 | $0.71 |
| 2025-05-15 | $0.00 | $92,936.53 | $0.70 |
| 2025-05-16 | $0.00 | $113,137.63 | $0.71 |
| 2025-05-17 | $0.00 | $128,519.39 | $0.71 |
| 2025-05-18 | $0.00 | $64,119.59 | $0.69 |
| 2025-05-19 | $0.00 | $104,199.66 | $0.72 |
| 2025-05-20 | $0.00 | $33,491.86 | $0.72 |
| 2025-05-21 | $0.00 | $88,649.83 | $0.72 |
| 2025-05-22 | $0.00 | $103,449.58 | $0.72 |
| 2025-05-23 | $0.00 | $96,487.09 | $0.75 |
| 2025-05-24 | $0.00 | $87,911.74 | $0.71 |
| 2025-05-25 | $0.00 | $68,724.73 | $0.71 |
| 2025-05-26 | $0.00 | $54,197.06 | $0.67 |
| 2025-05-27 | $0.00 | $47,879.52 | $0.68 |
| 2025-05-28 | $0.00 | $56,762.34 | $0.66 |
| 2025-05-29 | $0.00 | $55,392.53 | $0.67 |
| 2025-05-30 | $0.00 | $67,593.34 | $0.65 |
| 2025-05-31 | $0.00 | $51,904.61 | $0.62 |
| 2025-06-01 | $0.00 | $81,604.58 | $0.62 |
| 2025-06-02 | $0.00 | $45,743.73 | $0.61 |
| 2025-06-03 | $0.00 | $78,140.85 | $0.63 |
| 2025-06-04 | $0.00 | $81,381.66 | $0.65 |
| 2025-06-05 | $0.00 | $72,188.62 | $0.62 |
| 2025-06-06 | $0.00 | $40,146.03 | $0.61 |
| 2025-06-07 | $0.00 | $84,066.09 | $0.62 |
| 2025-06-08 | $0.00 | $79,052.16 | $0.65 |
| 2025-06-09 | $0.00 | $70,254.71 | $0.64 |
| 2025-06-10 | $0.00 | $72,297.30 | $0.67 |
| 2025-06-11 | $0.00 | $54,251.38 | $0.67 |
| 2025-06-12 | $0.00 | $96,102.40 | $0.65 |
| 2025-06-13 | $0.00 | $61,539.75 | $0.64 |
| 2025-06-14 | $0.00 | $75,882.93 | $0.63 |
| 2025-06-15 | $0.00 | $65,789.94 | $0.64 |
| 2025-06-16 | $0.00 | $44,601.21 | $0.62 |
| 2025-06-17 | $0.00 | $90,526.71 | $0.64 |
| 2025-06-18 | $0.00 | $92,144.76 | $0.62 |
| 2025-06-19 | $0.00 | $61,948.00 | $0.62 |
| 2025-06-20 | $0.00 | $63,903.47 | $0.62 |
| 2025-06-21 | $0.00 | $136,337.93 | $0.62 |
| 2025-06-22 | $0.00 | $131,554.12 | $0.59 |
| 2025-06-23 | $0.00 | $89,059.27 | $0.60 |
| 2025-06-24 | $0.00 | $127,133.86 | $0.63 |
| 2025-06-25 | $0.00 | $86,200.75 | $0.63 |
| 2025-06-26 | $0.00 | $87,696.84 | $0.65 |
| 2025-06-27 | $0.00 | $60,116.34 | $0.66 |
| 2025-06-28 | $0.00 | $90,832.99 | $0.63 |
| 2025-06-29 | $0.00 | $140,560.23 | $0.64 |
| 2025-06-30 | $0.00 | $128,166.36 | $0.64 |
| 2025-07-01 | $0.00 | $109,554.81 | $0.62 |
| 2025-07-02 | $0.00 | $125,119.68 | $0.63 |
| 2025-07-03 | $0.00 | $116,934.05 | $0.64 |
| 2025-07-04 | $0.00 | $127,002.98 | $0.65 |
| 2025-07-05 | $0.00 | $71,671.98 | $0.63 |
| 2025-07-06 | $0.00 | $150,351.06 | $0.63 |
| 2025-07-07 | $0.00 | $171,813.97 | $0.63 |
| 2025-07-08 | $0.00 | $139,213.65 | $0.62 |
| 2025-07-09 | $0.00 | $102,463.70 | $0.62 |
| 2025-07-10 | $0.00 | $57,269.00 | $0.64 |
| 2025-07-11 | $0.00 | $80,523.60 | $0.66 |
| 2025-07-12 | $0.00 | $83,044.36 | $0.66 |
| 2025-07-13 | $0.00 | $83,554.54 | $0.66 |
| 2025-07-14 | $0.00 | $51,454.81 | $0.65 |
| 2025-07-15 | $0.00 | $116,266.75 | $0.65 |
| 2025-07-16 | $0.00 | $71,653.71 | $0.65 |
| 2025-07-17 | $0.00 | $100,488.30 | $0.64 |
| 2025-07-18 | $0.00 | $69,810.94 | $0.62 |
| 2025-07-19 | $0.00 | $57,145.51 | $0.61 |
| 2025-07-20 | $0.00 | $76,958.64 | $0.61 |
| 2025-07-21 | $0.00 | $101,778.64 | $0.61 |
| 2025-07-22 | $0.00 | $68,611.13 | $0.60 |
| 2025-07-23 | $0.00 | $37,532.80 | $0.61 |
| 2025-07-24 | $0.00 | $61,312.44 | $0.60 |
| 2025-07-25 | $0.00 | $96,704.37 | $0.62 |
| 2025-07-26 | $0.00 | $72,820.62 | $0.61 |
| 2025-07-27 | $0.00 | $77,944.03 | $0.62 |
| 2025-07-28 | $0.00 | $96,868.89 | $0.64 |
| 2025-07-29 | $0.00 | $89,963.63 | $0.62 |
| 2025-07-30 | $0.00 | $59,921.59 | $0.63 |
| 2025-07-31 | $0.00 | $86,496.41 | $0.62 |
| 2025-08-01 | $0.00 | $67,439.76 | $0.61 |
| 2025-08-02 | $0.00 | $64,707.90 | $0.61 |
| 2025-08-03 | $0.00 | $74,986.65 | $0.62 |
| 2025-08-04 | $0.00 | $45,845.71 | $0.62 |
| 2025-08-05 | $0.00 | $80,713.10 | $0.60 |
| 2025-08-06 | $0.00 | $63,796.49 | $0.61 |
| 2025-08-07 | $0.00 | $123,865.73 | $0.62 |
| 2025-08-08 | $0.00 | $41,495.91 | $0.62 |
| 2025-08-09 | $0.00 | $73,174.60 | $0.63 |
| 2025-08-10 | $0.00 | $44,097.71 | $0.64 |
| 2025-08-11 | $0.00 | $84,669.68 | $0.64 |
| 2025-08-12 | $0.00 | $102,256.54 | $0.65 |
| 2025-08-13 | $0.00 | $61,915.74 | $0.62 |
| 2025-08-14 | $0.00 | $49,862.92 | $0.66 |
| 2025-08-15 | $0.00 | $67,213.26 | $0.63 |
| 2025-08-16 | $0.00 | $72,125.27 | $0.65 |
| 2025-08-17 | $0.00 | $71,881.72 | $0.64 |
| 2025-08-18 | $0.00 | $87,084.09 | $0.65 |
| 2025-08-19 | $0.00 | $72,515.04 | $0.62 |
| 2025-08-20 | $0.00 | $77,127.01 | $0.61 |
| 2025-08-21 | $0.00 | $66,518.75 | $0.64 |
| 2025-08-22 | $0.00 | $73,847.57 | $0.61 |
| 2025-08-23 | $0.00 | $76,275.90 | $0.68 |
| 2025-08-24 | $0.00 | $85,693.16 | $0.65 |
| 2025-08-25 | $0.00 | $116,881.46 | $0.66 |
| 2025-08-26 | $0.00 | $67,101.31 | $0.64 |
| 2025-08-27 | $0.00 | $90,676.51 | $0.64 |
| 2025-08-27 | $0.00 | $113,054.45 | $0.64 |
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade.
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Pepe PEPE$0.00001234 17.64%
Linea LINEA$0.0258 15.32%
Mog Coin MOG$0.00000108 15.12%
Onyxcoin XCN$0.0127 14.92%
Plume PLUME$0.130 14.38%
Bitcoin BTC$116,073.00 0.87%
Ethereum ETH$4,724.31 4.3%
XRP XRP$3.17 4.31%
Tether USDT$1.00 0.03%
Solana SOL$242.58 1.2%
MYX Finance MYX $12.87 -25.88%
Provenance Blockchain HASH $0.0341 -9.95%
Aethir ATH $0.0533 -5.37%
Figure Heloc FIGR_HELOC $1.01 -2.4%
Zebec Network ZBCN $0.004284 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
