Blum current market price is $0.0145 with a 24 hour trading volume of $4,648.40K. The total available supply of Blum is 0.97B BLUM with a maximum supply of 1.00B BLUM. It has secured Rank 2742 in the cryptocurrency market with a marketcap of $2,529.15K. The BLUM price is 1.72% down in the last one hour.
The high price of the Blum is $0.0161 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2742
$0.0145
$2,529.15K 8.15%
$14.03M
$4,648.40K
174.83M BLUM
0.97B BLUM
1.00B BLUM
$0.0161
$0.0132
$0.167 91.32%
27 Jun 2025
$0.0132 10.33%
16 Dec 2025
Want to convert more cryptocurrencies?
1.72%
8.72%
25.8%
26.55%
29.02%
68.23%
0%
0%
Historical data of Blum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $1,761,842.71 | $0.12 |
| 2025-06-28 | $0.00 | $1,761,842.71 | $0.12 |
| 2025-06-29 | $0.00 | $7,530,911.96 | $0.11 |
| 2025-06-30 | $0.00 | $6,174,093.46 | $0.11 |
| 2025-07-01 | $0.00 | $6,296,558.44 | $0.10 |
| 2025-07-02 | $0.00 | $6,251,030.54 | $0.09 |
| 2025-07-03 | $0.00 | $6,874,022.81 | $0.08 |
| 2025-07-04 | $0.00 | $10,395,059.10 | $0.08 |
| 2025-07-05 | $7,173,861.81 | $15,229,432.96 | $0.07 |
| 2025-07-06 | $7,108,737.44 | $6,108,838.33 | $0.07 |
| 2025-07-07 | $7,260,550.84 | $14,318,401.66 | $0.07 |
| 2025-07-08 | $6,093,184.76 | $10,776,145.24 | $0.06 |
| 2025-07-09 | $8,143,363.92 | $8,518,659.85 | $0.08 |
| 2025-07-10 | $7,352,944.70 | $9,616,199.26 | $0.07 |
| 2025-07-11 | $6,731,848.27 | $10,427,036.41 | $0.06 |
| 2025-07-12 | $6,368,216.41 | $11,588,730.76 | $0.06 |
| 2025-07-13 | $6,367,598.33 | $7,379,914.72 | $0.06 |
| 2025-07-14 | $6,494,551.44 | $9,363,773.51 | $0.06 |
| 2025-07-15 | $7,866,982.56 | $15,229,142.78 | $0.07 |
| 2025-07-16 | $7,247,659.89 | $11,148,028.85 | $0.07 |
| 2025-07-17 | $7,131,559.50 | $9,302,145.57 | $0.07 |
| 2025-07-18 | $6,955,562.71 | $6,728,625.40 | $0.06 |
| 2025-07-19 | $6,747,152.47 | $6,746,629.52 | $0.06 |
| 2025-07-20 | $6,604,199.13 | $4,697,613.79 | $0.06 |
| 2025-07-21 | $6,827,014.39 | $5,885,121.91 | $0.06 |
| 2025-07-22 | $6,812,983.24 | $5,869,470.79 | $0.06 |
| 2025-07-23 | $6,625,887.74 | $6,461,061.64 | $0.06 |
| 2025-07-24 | $6,328,614.77 | $5,819,996.96 | $0.06 |
| 2025-07-25 | $6,439,002.75 | $5,623,759.56 | $0.06 |
| 2025-07-26 | $6,069,688.68 | $8,248,727.51 | $0.06 |
| 2025-07-27 | $6,091,932.97 | $4,133,552.31 | $0.06 |
| 2025-07-28 | $6,151,713.77 | $4,546,671.27 | $0.06 |
| 2025-07-29 | $5,548,324.77 | $5,415,855.87 | $0.05 |
| 2025-07-30 | $5,300,773.03 | $5,193,466.90 | $0.05 |
| 2025-07-31 | $4,928,243.63 | $5,073,957.18 | $0.04 |
| 2025-08-01 | $5,084,003.72 | $5,396,876.69 | $0.05 |
| 2025-08-02 | $5,010,409.43 | $6,336,802.22 | $0.05 |
| 2025-08-03 | $4,774,004.38 | $4,423,183.93 | $0.05 |
| 2025-08-04 | $4,960,316.73 | $4,468,964.88 | $0.05 |
| 2025-08-05 | $5,018,926.24 | $4,423,086.22 | $0.05 |
| 2025-08-06 | $5,614,850.90 | $5,003,797.28 | $0.05 |
| 2025-08-07 | $5,752,926.50 | $4,853,230.88 | $0.05 |
| 2025-08-08 | $5,637,465.62 | $5,028,028.43 | $0.05 |
| 2025-08-09 | $5,728,724.30 | $4,534,062.21 | $0.05 |
| 2025-08-10 | $5,895,337.09 | $4,801,935.83 | $0.05 |
| 2025-08-11 | $7,271,937.09 | $5,922,161.91 | $0.06 |
| 2025-08-12 | $7,485,306.99 | $8,172,698.81 | $0.07 |
| 2025-08-13 | $10,668,122.96 | $7,519,424.05 | $0.06 |
| 2025-08-14 | $10,281,775.23 | $8,988,030.60 | $0.06 |
| 2025-08-15 | $9,026,232.92 | $9,209,555.70 | $0.05 |
| 2025-08-16 | $8,949,080.28 | $6,875,268.73 | $0.05 |
| 2025-08-17 | $9,800,235.73 | $5,320,371.38 | $0.06 |
| 2025-08-18 | $9,276,454.77 | $5,159,971.79 | $0.05 |
| 2025-08-19 | $8,839,081.22 | $7,648,899.51 | $0.05 |
| 2025-08-20 | $8,504,622.35 | $7,704,871.46 | $0.05 |
| 2025-08-21 | $8,992,169.88 | $7,386,669.40 | $0.05 |
| 2025-08-22 | $8,751,360.16 | $6,289,117.99 | $0.05 |
| 2025-08-23 | $9,238,952.62 | $8,167,218.32 | $0.05 |
| 2025-08-24 | $9,465,886.62 | $6,241,769.76 | $0.05 |
| 2025-08-25 | $8,897,558.20 | $7,883,969.71 | $0.05 |
| 2025-08-26 | $9,157,784.00 | $8,927,557.81 | $0.05 |
| 2025-08-27 | $9,196,764.25 | $8,300,721.50 | $0.05 |
| 2025-08-28 | $8,994,579.01 | $6,650,246.87 | $0.05 |
| 2025-08-29 | $6,976,761.93 | $8,725,366.23 | $0.04 |
| 2025-08-30 | $5,883,465.55 | $9,374,667.14 | $0.03 |
| 2025-08-31 | $6,930,378.20 | $6,717,319.30 | $0.03 |
| 2025-09-01 | $7,015,630.02 | $5,995,033.99 | $0.03 |
| 2025-09-02 | $5,978,997.78 | $7,559,911.45 | $0.03 |
| 2025-09-03 | $6,195,384.71 | $8,014,253.71 | $0.03 |
| 2025-09-04 | $6,121,224.96 | $6,527,865.50 | $0.03 |
| 2025-09-05 | $6,331,271.77 | $8,591,778.48 | $0.03 |
| 2025-09-06 | $6,190,235.59 | $7,594,777.65 | $0.03 |
| 2025-09-07 | $6,103,956.26 | $4,640,568.28 | $0.03 |
| 2025-09-08 | $6,278,017.51 | $4,811,371.43 | $0.03 |
| 2025-09-09 | $5,877,844.13 | $6,412,619.45 | $0.03 |
| 2025-09-10 | $6,054,516.71 | $7,375,895.57 | $0.03 |
| 2025-09-11 | $4,170,716.29 | $7,584,055.52 | $0.03 |
| 2025-09-12 | $4,403,213.10 | $8,832,769.66 | $0.03 |
| 2025-09-13 | $4,395,886.37 | $8,129,798.75 | $0.03 |
| 2025-09-14 | $4,523,290.81 | $5,779,705.80 | $0.03 |
| 2025-09-15 | $4,207,189.09 | $5,293,219.15 | $0.03 |
| 2025-09-16 | $4,196,753.19 | $3,152,219.11 | $0.03 |
| 2025-09-17 | $5,023,611.43 | $3,142,049.68 | $0.03 |
| 2025-09-18 | $6,192,759.53 | $9,172,310.20 | $0.04 |
| 2025-09-19 | $6,401,750.21 | $11,723,383.88 | $0.04 |
| 2025-09-20 | $6,253,917.43 | $4,497,430.34 | $0.04 |
| 2025-09-21 | $5,784,605.94 | $5,386,378.78 | $0.03 |
| 2025-09-22 | $7,523,324.27 | $6,874,087.18 | $0.04 |
| 2025-09-23 | $6,848,389.80 | $8,040,804.91 | $0.04 |
| 2025-09-24 | $8,006,207.74 | $7,226,297.29 | $0.05 |
| 2025-09-25 | $8,631,536.32 | $9,128,796.10 | $0.05 |
| 2025-09-26 | $8,031,938.12 | $8,564,679.28 | $0.05 |
| 2025-09-27 | $7,352,698.04 | $6,874,873.21 | $0.04 |
| 2025-09-28 | $8,147,187.48 | $5,368,858.47 | $0.05 |
| 2025-09-29 | $8,244,207.97 | $5,682,184.90 | $0.05 |
| 2025-09-30 | $8,098,600.74 | $10,064,047.65 | $0.05 |
| 2025-10-01 | $7,659,498.42 | $5,282,401.42 | $0.04 |
| 2025-10-02 | $7,143,748.68 | $5,623,437.48 | $0.04 |
| 2025-10-03 | $7,078,731.74 | $6,111,040.96 | $0.04 |
| 2025-10-04 | $7,040,339.32 | $6,458,061.76 | $0.04 |
| 2025-10-05 | $6,788,866.42 | $3,469,190.75 | $0.04 |
| 2025-10-06 | $6,878,383.99 | $5,323,581.08 | $0.04 |
| 2025-10-07 | $7,256,275.82 | $1,703,076.14 | $0.04 |
| 2025-10-08 | $7,104,251.90 | $5,192,857.59 | $0.04 |
| 2025-10-09 | $8,530,244.87 | $6,324,749.33 | $0.05 |
| 2025-10-10 | $10,947,891.79 | $10,006,840.72 | $0.06 |
| 2025-10-11 | $8,107,394.96 | $14,576,613.99 | $0.05 |
| 2025-10-12 | $7,728,352.83 | $7,937,061.42 | $0.04 |
| 2025-10-13 | $8,716,378.27 | $5,471,210.83 | $0.05 |
| 2025-10-14 | $9,509,087.92 | $4,760,676.41 | $0.06 |
| 2025-10-15 | $9,318,353.02 | $6,753,949.77 | $0.05 |
| 2025-10-16 | $8,823,941.71 | $5,412,456.18 | $0.05 |
| 2025-10-17 | $9,040,148.74 | $6,380,657.27 | $0.05 |
| 2025-10-18 | $8,163,579.59 | $7,920,139.17 | $0.05 |
| 2025-10-19 | $8,263,660.49 | $1,396,545.46 | $0.05 |
| 2025-10-20 | $8,176,322.88 | $4,227,451.57 | $0.05 |
| 2025-10-21 | $8,039,586.92 | $5,068,707.24 | $0.05 |
| 2025-10-22 | $7,499,004.52 | $7,344,250.73 | $0.04 |
| 2025-10-23 | $7,620,626.66 | $5,548,157.68 | $0.04 |
| 2025-10-24 | $8,170,612.64 | $3,825,051.45 | $0.05 |
| 2025-10-25 | $8,135,451.79 | $3,462,268.68 | $0.05 |
| 2025-10-26 | $7,739,612.96 | $2,184,602.73 | $0.05 |
| 2025-10-27 | $7,592,778.40 | $3,053,478.23 | $0.04 |
| 2025-10-28 | $7,278,975.54 | $4,408,806.31 | $0.04 |
| 2025-10-29 | $7,473,805.09 | $3,669,476.21 | $0.04 |
| 2025-10-30 | $6,387,239.12 | $4,308,111.88 | $0.04 |
| 2025-10-31 | $5,750,804.37 | $5,251,253.14 | $0.03 |
| 2025-11-01 | $5,980,456.34 | $4,175,477.44 | $0.04 |
| 2025-11-02 | $5,995,949.29 | $2,230,083.04 | $0.03 |
| 2025-11-03 | $5,875,909.12 | $2,905,643.79 | $0.03 |
| 2025-11-04 | $4,468,477.38 | $5,193,249.56 | $0.03 |
| 2025-11-05 | $4,213,565.40 | $6,118,960.85 | $0.02 |
| 2025-11-06 | $4,754,911.47 | $5,229,382.23 | $0.03 |
| 2025-11-07 | $4,689,410.37 | $4,605,287.37 | $0.03 |
| 2025-11-08 | $4,748,007.29 | $1,396,909.48 | $0.03 |
| 2025-11-09 | $4,863,856.83 | $2,970,003.49 | $0.03 |
| 2025-11-10 | $4,765,737.32 | $3,332,225.70 | $0.03 |
| 2025-11-11 | $4,742,799.65 | $4,233,411.72 | $0.03 |
| 2025-11-12 | $4,510,253.26 | $4,265,136.51 | $0.03 |
| 2025-11-13 | $4,457,223.43 | $3,817,252.18 | $0.03 |
| 2025-11-14 | $4,227,158.07 | $7,347,852.33 | $0.02 |
| 2025-11-15 | $3,788,926.62 | $9,303,508.66 | $0.02 |
| 2025-11-16 | $3,943,895.15 | $4,359,112.44 | $0.02 |
| 2025-11-17 | $3,697,966.64 | $5,434,300.48 | $0.02 |
| 2025-11-18 | $3,573,237.93 | $8,147,511.74 | $0.02 |
| 2025-11-19 | $3,696,826.60 | $8,346,200.29 | $0.02 |
| 2025-11-20 | $3,459,345.83 | $1,128,324.52 | $0.02 |
| 2025-11-21 | $3,177,840.89 | $7,362,736.71 | $0.02 |
| 2025-11-22 | $3,331,882.03 | $10,247,659.62 | $0.02 |
| 2025-11-23 | $3,395,121.56 | $3,709,182.62 | $0.02 |
| 2025-11-24 | $3,288,996.57 | $983,990.47 | $0.02 |
| 2025-11-25 | $3,529,432.15 | $6,948,719.54 | $0.02 |
| 2025-11-26 | $3,497,333.35 | $1,041,444.77 | $0.02 |
| 2025-11-27 | $3,535,665.86 | $14,086,669.84 | $0.02 |
| 2025-11-28 | $3,664,803.38 | $12,437,040.74 | $0.02 |
| 2025-11-29 | $3,538,530.23 | $12,207,702.99 | $0.02 |
| 2025-11-30 | $3,475,383.59 | $8,267,415.73 | $0.02 |
| 2025-11-30 | $3,473,697.50 | $8,224,418.19 | $0.02 |
Compare live prices of Blum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | BLUM/USDT | $0.0145 | $191,720 | ||
| Toobit | BLUM/USDT | $0.0145 | $23,307 | ||
| KCEX | BLUM/USDT | $0.0145 | $150,939 | ||
| PancakeSwap V3 (BSC) | 0XFDC8CD47848C0C67DF66F7120F4E3371181CFA5E/0X55D398326F99059FF775485246999027B3197955 | $0.0145 | $101,552 | ||
| KuCoin | BLUM/USDT | $0.0145 | $30,786 | ||
| Bitget | BLUM/USDT | $0.0145 | $23,989 | ||
| MEXC | BLUM/USDT | $0.0145 | $67,198 | ||
| Ourbit | BLUM/USDT | $0.0145 | $19,207 | ||
| STON.fi (V2) | EQCAJ5OIRRRXOKYSG_B-E0KG9XMWH5UPR5I8HQZERM0_BLUM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0147 | $30,130 | ||
| Gate | BLUM/USDT | $0.0146 | $46,508 | ||
| BingX | BLUM/USDT | $0.0146 | $28,424 | ||
| DigiFinex | BLUM/USDT | $0.0145 | $40,999 | ||
| BitKan | BLUM/USDT | $0.0145 | $10,817 | ||
| HTX | BLUM/USDT | $0.0145 | $3,443,075 | ||
| BloFin | BLUM/USDT | $0.0145 | $10,376 | ||
| CoinW | BLUM/USDT | $0.0144 | $11,409 | ||
| Bitrue | BLUM/USDT | $0.0145 | $4,240 | ||
| Hotcoin | BLUM/USDT | $0.0145 | $335,033 | ||
| XT.COM | BLUM/USDT | $0.0145 | $54,478 | ||
| MEXC | BLUM/USDC | $0.0145 | $55,058 |
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Kaspa KAS$0.0452 7.59%
Provenance Blockchain HASH$0.0308 7.01%
Monero XMR$431.09 6.76%
Jupiter JUP$0.196 6.07%
Bitcoin Cash BCH$551.97 5.67%
Bitcoin BTC$87,837.00 2.08%
Ethereum ETH$2,958.62 0.91%
Tether USDT$1.000 -0.01%
BNB BNB$872.24 2.65%
XRP XRP$1.94 2.5%
Audiera BEAT $1.69 -43.13%
Merlin Chain MERL $0.392 -10.47%
MimbleWimbleCoin MWC $23.06 -10.21%
MemeCore M $1.62 -7.95%
Ultima ULTIMA $5,416.79 -7.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
