buidl current market price is $0.001163 with a 24 hour trading volume of $629.53K. The total available supply of buidl is 1.00B BUIDL with a maximum supply of 1.00B BUIDL. It has secured Rank 3887 in the cryptocurrency market with a marketcap of $1,162.77K. The BUIDL price is 0.37% up in the last one hour.
The high price of the buidl is $0.001271 and low price is $0.001038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3887
$0.001163
$1,162.77K 1.45%
$1,162.77K
$629.53K
1.00B BUIDL
1.00B BUIDL
1.00B BUIDL
$0.001271
$0.001038
$0.0181 93.59%
17 May 2025
$0.00056228 106.82%
26 Sep 2025
Want to convert more cryptocurrencies?
0.37%
1.52%
66.28%
28.71%
18.83%
27.03%
0%
0%
Historical data of buidl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $1,137,127.12 | $44,754.91 | $0.00 |
| 2025-05-08 | $1,137,127.12 | $44,754.91 | $0.00 |
| 2025-05-09 | $1,260,127.23 | $45,568.01 | $0.00 |
| 2025-05-10 | $1,372,358.66 | $65,631.39 | $0.00 |
| 2025-05-11 | $1,448,583.12 | $40,266.54 | $0.00 |
| 2025-05-12 | $1,242,706.34 | $58,796.26 | $0.00 |
| 2025-05-13 | $1,998,118.22 | $125,810.77 | $0.00 |
| 2025-05-14 | $3,050,572.17 | $1,948,231.43 | $0.00 |
| 2025-05-15 | $2,647,750.05 | $587,397.19 | $0.00 |
| 2025-05-16 | $3,184,308.58 | $670,131.27 | $0.00 |
| 2025-05-17 | $11,960,776.71 | $8,711,421.09 | $0.01 |
| 2025-05-18 | $8,476,510.10 | $4,988,787.13 | $0.01 |
| 2025-05-19 | $10,196,659.51 | $2,121,245.89 | $0.01 |
| 2025-05-20 | $8,626,328.65 | $4,376,553.68 | $0.01 |
| 2025-05-21 | $6,980,107.84 | $2,989,180.97 | $0.01 |
| 2025-05-22 | $5,809,788.62 | $5,488,436.63 | $0.01 |
| 2025-05-23 | $3,858,087.19 | $5,774,149.17 | $0.00 |
| 2025-05-24 | $3,841,167.74 | $7,784,343.66 | $0.00 |
| 2025-05-25 | $4,540,018.01 | $3,120,733.25 | $0.00 |
| 2025-05-26 | $5,662,127.91 | $4,037,349.58 | $0.01 |
| 2025-05-27 | $4,295,469.37 | $2,833,357.90 | $0.00 |
| 2025-05-28 | $4,427,812.28 | $4,042,934.41 | $0.00 |
| 2025-05-29 | $3,064,038.19 | $2,904,087.01 | $0.00 |
| 2025-05-30 | $2,550,395.57 | $3,218,536.41 | $0.00 |
| 2025-05-31 | $2,721,095.04 | $6,154,839.81 | $0.00 |
| 2025-06-01 | $3,235,631.89 | $3,614,423.11 | $0.00 |
| 2025-06-02 | $2,948,991.79 | $2,471,300.89 | $0.00 |
| 2025-06-03 | $4,516,572.46 | $3,785,491.09 | $0.00 |
| 2025-06-04 | $3,119,099.14 | $2,542,145.58 | $0.00 |
| 2025-06-05 | $3,688,626.96 | $3,179,018.62 | $0.00 |
| 2025-06-06 | $3,363,033.18 | $4,585,869.18 | $0.00 |
| 2025-06-07 | $4,161,554.90 | $2,752,863.51 | $0.00 |
| 2025-06-08 | $4,503,304.56 | $2,067,426.11 | $0.00 |
| 2025-06-09 | $5,282,114.20 | $2,184,471.83 | $0.01 |
| 2025-06-10 | $4,584,640.29 | $3,121,446.43 | $0.00 |
| 2025-06-11 | $4,322,761.40 | $3,583,517.13 | $0.00 |
| 2025-06-12 | $3,756,351.20 | $3,213,676.18 | $0.00 |
| 2025-06-13 | $4,459,602.18 | $3,154,977.97 | $0.00 |
| 2025-06-14 | $3,680,176.74 | $5,744,153.43 | $0.00 |
| 2025-06-15 | $3,305,252.90 | $2,244,121.68 | $0.00 |
| 2025-06-16 | $3,587,885.66 | $2,106,111.98 | $0.00 |
| 2025-06-17 | $3,409,852.88 | $1,726,234.18 | $0.00 |
| 2025-06-18 | $3,009,747.93 | $2,922,412.25 | $0.00 |
| 2025-06-19 | $3,349,466.47 | $2,315,826.74 | $0.00 |
| 2025-06-20 | $3,273,022.87 | $1,702,261.84 | $0.00 |
| 2025-06-21 | $3,129,558.73 | $2,173,349.74 | $0.00 |
| 2025-06-22 | $2,780,579.68 | $1,304,571.12 | $0.00 |
| 2025-06-23 | $2,027,955.19 | $3,471,578.06 | $0.00 |
| 2025-06-24 | $2,430,578.28 | $2,634,075.34 | $0.00 |
| 2025-06-25 | $2,811,609.78 | $2,253,810.51 | $0.00 |
| 2025-06-26 | $3,379,318.44 | $2,100,808.08 | $0.00 |
| 2025-06-27 | $3,643,858.38 | $2,283,989.75 | $0.00 |
| 2025-06-28 | $3,386,696.36 | $1,922,107.26 | $0.00 |
| 2025-06-29 | $4,442,620.46 | $1,153,403.86 | $0.00 |
| 2025-06-30 | $3,652,372.42 | $2,035,086.33 | $0.00 |
| 2025-07-01 | $3,314,294.85 | $2,478,383.40 | $0.00 |
| 2025-07-02 | $3,040,946.26 | $1,961,214.19 | $0.00 |
| 2025-07-03 | $3,115,009.38 | $2,568,372.95 | $0.00 |
| 2025-07-04 | $2,571,100.50 | $2,514,722.14 | $0.00 |
| 2025-07-05 | $2,290,054.68 | $2,187,426.52 | $0.00 |
| 2025-07-06 | $2,470,379.99 | $2,189,670.20 | $0.00 |
| 2025-07-07 | $2,537,392.56 | $2,233,045.39 | $0.00 |
| 2025-07-08 | $2,668,303.31 | $2,138,580.73 | $0.00 |
| 2025-07-09 | $2,346,857.59 | $2,082,938.36 | $0.00 |
| 2025-07-10 | $3,741,469.85 | $4,112,939.20 | $0.00 |
| 2025-07-11 | $3,039,621.71 | $4,577,654.53 | $0.00 |
| 2025-07-12 | $5,687,552.62 | $8,442,113.02 | $0.01 |
| 2025-07-13 | $5,058,054.92 | $4,571,432.47 | $0.01 |
| 2025-07-14 | $5,446,057.01 | $3,533,870.31 | $0.01 |
| 2025-07-15 | $3,393,825.24 | $3,092,447.85 | $0.00 |
| 2025-07-16 | $2,686,339.97 | $3,840,202.21 | $0.00 |
| 2025-07-17 | $2,750,450.11 | $4,763,728.75 | $0.00 |
| 2025-07-18 | $2,478,901.31 | $5,613,294.53 | $0.00 |
| 2025-07-19 | $2,530,740.05 | $8,485,446.22 | $0.00 |
| 2025-07-20 | $2,370,738.68 | $4,781,603.58 | $0.00 |
| 2025-07-21 | $2,398,993.65 | $5,797,105.67 | $0.00 |
| 2025-07-22 | $2,167,192.25 | $6,186,039.30 | $0.00 |
| 2025-07-23 | $1,833,718.55 | $5,440,036.14 | $0.00 |
| 2025-07-24 | $1,368,093.23 | $5,354,509.78 | $0.00 |
| 2025-07-25 | $1,152,726.07 | $4,189,945.21 | $0.00 |
| 2025-07-26 | $1,401,548.57 | $3,938,624.60 | $0.00 |
| 2025-07-27 | $1,382,418.23 | $2,215,268.11 | $0.00 |
| 2025-07-28 | $1,505,679.30 | $2,200,567.64 | $0.00 |
| 2025-07-29 | $1,219,211.22 | $3,055,953.59 | $0.00 |
| 2025-07-30 | $1,231,308.23 | $2,977,317.59 | $0.00 |
| 2025-07-31 | $1,178,191.53 | $3,304,048.42 | $0.00 |
| 2025-08-01 | $1,165,380.73 | $2,219,870.97 | $0.00 |
| 2025-08-02 | $1,035,561.14 | $3,940,482.96 | $0.00 |
| 2025-08-03 | $977,951.51 | $2,113,287.61 | $0.00 |
| 2025-08-04 | $1,021,735.65 | $1,716,420.07 | $0.00 |
| 2025-08-05 | $948,018.77 | $2,044,775.80 | $0.00 |
| 2025-08-06 | $1,308,423.63 | $3,627,928.26 | $0.00 |
| 2025-08-07 | $1,540,300.05 | $2,268,160.72 | $0.00 |
| 2025-08-08 | $1,592,993.11 | $4,180,620.66 | $0.00 |
| 2025-08-09 | $1,428,161.64 | $4,592,341.12 | $0.00 |
| 2025-08-10 | $1,532,420.00 | $4,434,747.48 | $0.00 |
| 2025-08-11 | $1,690,928.20 | $4,019,436.36 | $0.00 |
| 2025-08-12 | $1,395,597.64 | $4,450,246.85 | $0.00 |
| 2025-08-13 | $1,427,608.36 | $3,835,444.14 | $0.00 |
| 2025-08-14 | $1,358,035.87 | $5,344,807.41 | $0.00 |
| 2025-08-15 | $1,219,372.08 | $6,073,503.92 | $0.00 |
| 2025-08-16 | $936,648.34 | $4,299,110.45 | $0.00 |
| 2025-08-17 | $1,022,130.63 | $2,617,326.38 | $0.00 |
| 2025-08-18 | $1,108,160.21 | $2,187,413.55 | $0.00 |
| 2025-08-19 | $978,365.96 | $2,666,800.93 | $0.00 |
| 2025-08-20 | $914,390.35 | $2,194,847.70 | $0.00 |
| 2025-08-21 | $991,544.78 | $1,728,689.77 | $0.00 |
| 2025-08-22 | $819,782.79 | $926,349.80 | $0.00 |
| 2025-08-23 | $909,682.65 | $3,772,090.25 | $0.00 |
| 2025-08-24 | $949,302.13 | $1,670,411.16 | $0.00 |
| 2025-08-25 | $879,630.01 | $2,340,381.09 | $0.00 |
| 2025-08-26 | $799,848.64 | $2,398,255.30 | $0.00 |
| 2025-08-27 | $899,850.12 | $1,637,398.20 | $0.00 |
| 2025-08-28 | $919,737.88 | $1,361,245.08 | $0.00 |
| 2025-08-29 | $1,079,808.65 | $1,284,374.75 | $0.00 |
| 2025-08-30 | $1,118,608.95 | $603,633.45 | $0.00 |
| 2025-08-31 | $994,381.22 | $35,709.69 | $0.00 |
| 2025-09-01 | $1,043,231.96 | $24,458.73 | $0.00 |
| 2025-09-02 | $940,865.00 | $17,976.76 | $0.00 |
| 2025-09-03 | $899,662.88 | $75,128.73 | $0.00 |
| 2025-09-04 | $1,035,559.21 | $109,373.01 | $0.00 |
| 2025-09-05 | $1,277,554.48 | $307,317.24 | $0.00 |
| 2025-09-06 | $1,399,699.60 | $75,075.21 | $0.00 |
| 2025-09-07 | $1,065,139.34 | $120,747.46 | $0.00 |
| 2025-09-08 | $1,153,658.19 | $46,935.80 | $0.00 |
| 2025-09-09 | $1,178,976.45 | $28,945.39 | $0.00 |
| 2025-09-10 | $1,366,270.71 | $720,113.86 | $0.00 |
| 2025-09-11 | $1,319,766.51 | $588,902.20 | $0.00 |
| 2025-09-12 | $1,185,039.51 | $134,216.78 | $0.00 |
| 2025-09-13 | $1,120,259.39 | $586,477.62 | $0.00 |
| 2025-09-14 | $1,299,101.02 | $522,840.55 | $0.00 |
| 2025-09-15 | $1,073,625.92 | $561,319.31 | $0.00 |
| 2025-09-16 | $1,141,218.31 | $634,295.77 | $0.00 |
| 2025-09-17 | $975,191.84 | $642,422.29 | $0.00 |
| 2025-09-18 | $1,069,930.39 | $597,285.44 | $0.00 |
| 2025-09-19 | $1,126,476.35 | $211,200.18 | $0.00 |
| 2025-09-20 | $916,177.95 | $560,247.81 | $0.00 |
| 2025-09-21 | $923,242.43 | $540,955.51 | $0.00 |
| 2025-09-22 | $911,821.27 | $590,423.44 | $0.00 |
| 2025-09-23 | $744,413.91 | $613,698.80 | $0.00 |
| 2025-09-24 | $699,753.33 | $561,841.74 | $0.00 |
| 2025-09-25 | $621,183.82 | $565,149.59 | $0.00 |
| 2025-09-26 | $573,247.11 | $535,979.59 | $0.00 |
| 2025-09-27 | $671,586.57 | $451,282.26 | $0.00 |
| 2025-09-28 | $676,458.84 | $391,724.44 | $0.00 |
| 2025-09-29 | $767,904.10 | $435,035.20 | $0.00 |
| 2025-09-30 | $850,479.13 | $430,525.30 | $0.00 |
| 2025-10-01 | $754,450.74 | $415,775.76 | $0.00 |
| 2025-10-02 | $922,780.62 | $422,569.47 | $0.00 |
| 2025-10-03 | $1,067,012.41 | $425,970.58 | $0.00 |
| 2025-10-04 | $1,701,362.84 | $1,151,282.63 | $0.00 |
| 2025-10-05 | $1,986,218.80 | $1,345,839.81 | $0.00 |
| 2025-10-06 | $2,679,690.20 | $1,125,385.84 | $0.00 |
| 2025-10-07 | $2,324,066.71 | $805,189.28 | $0.00 |
| 2025-10-08 | $1,798,372.70 | $565,253.68 | $0.00 |
| 2025-10-09 | $2,078,983.32 | $730,278.37 | $0.00 |
| 2025-10-10 | $2,025,400.83 | $635,875.68 | $0.00 |
| 2025-10-11 | $1,428,466.79 | $537,231.47 | $0.00 |
| 2025-10-12 | $1,657,114.20 | $508,767.24 | $0.00 |
| 2025-10-13 | $1,775,341.10 | $548,327.54 | $0.00 |
| 2025-10-14 | $1,640,677.95 | $499,879.86 | $0.00 |
| 2025-10-15 | $1,453,183.13 | $512,699.61 | $0.00 |
| 2025-10-16 | $1,733,232.40 | $543,423.83 | $0.00 |
| 2025-10-17 | $1,657,672.36 | $580,364.71 | $0.00 |
| 2025-10-18 | $1,656,793.04 | $462,367.65 | $0.00 |
| 2025-10-19 | $2,358,383.62 | $1,267,763.43 | $0.00 |
| 2025-10-20 | $3,696,458.56 | $2,036,023.32 | $0.00 |
| 2025-10-21 | $3,544,062.01 | $2,143,906.34 | $0.00 |
| 2025-10-22 | $3,370,204.26 | $1,353,907.70 | $0.00 |
| 2025-10-23 | $3,308,805.80 | $1,133,136.09 | $0.00 |
| 2025-10-23 | $3,759,457.81 | $1,063,986.38 | $0.00 |
Compare live prices of buidl on top exchanges.
dev.fun is a platform that lets anyone turn an idea into a live app instantly, tied to any pump.fun token. dev.fun makes app creation with AI as easy posting on X, with no coding required.---buidlDAO ($buidl) is the operating DAO for dev.fun & the main way to get liquid exposure to its ecosystem. buidl fuels dev.fun’s growth and value creation through three core mechanisms:1. buidlAccelerator:Projects contributing either 3% of their token supply or $3K to gain direct access to hands-on support from both the buidlDAO and dev.fun teams. This support includes assistance with distribution, visibility, development resources, and go-to-market strategies.2. dapp supercyclebuidlDAO partners with memecoin/NFT communities/protocols and chains to drive hackathons, content, and viral app launches. Incentives drive the buidl community to grow partner ecosystems, while also bringing external attention to dev.fun.3. buidlDAO value accrualThe DAO earns from accelerator fees, template marketplace, and revenue-generating core apps & primitives, creating a tokenomics flywheel accruing value to the DAO’s native token, $buidl.By growing the ecosystem, buidl aligns with the long term growth of the platform and empowers creators to shape the app economy.
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Little Pepe’s Layer-2 blockchain and 95.49% CertiK score fuel a viral presale as investors rush to join early. Little Pepe is quickly becoming one of the hottest topics in the crypto space, drawing attention from investors, traders, and meme enthusiasts…...
Read More
Horizen ZEN$19.77 58.11%
ZKsync ZK$0.0446 53.58%
Dash DASH$70.78 48.91%
Virtuals Protocol VIRTUAL$1.81 31.15%
MYX Finance MYX$2.41 17.28%
Bitcoin BTC$110,237.00 0.16%
Ethereum ETH$3,876.02 -0.45%
Tether USDT$1.000 0.03%
BNB BNB$1,093.16 0.32%
XRP XRP$2.50 -1.52%
AxyCoin AXYC $1.51 -19.11%
Humanity H $0.243 -13.57%
OriginTrail TRAC $0.607 -6.47%
EigenCloud (prev. EigenLayer) EIGEN $0.891 -5.31%
Aerodrome Finance AERO $1.04 -5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
