• Cryptos 19132
  • Exchanges 1439
  • Market Cap $3.06T 3.07%
  • 24h Vol $136.99B
  • Dominance BTC 56.9% ETH 11.5%

Cross Live Price Update & Market Capitalization

easy way to earn bitcoin

Cross CROSS #690

$0.131 1.57% (1d)

Market Overview

Cross current market price is $0.131 with a 24 hour trading volume of $2,948.52K. The total available supply of Cross is 0.99B CROSS with a maximum supply of 1.00B CROSS. It has secured Rank 690 in the cryptocurrency market with a marketcap of $43.78M. The CROSS price is 0.63% up in the last one hour.


The high price of the Cross is $0.132 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cross Rank

690

Cross Price

$0.131

Market Cap

$43.78M 1.21%

Fully Diluted Valuation

$128.67M

Trading Volume(24h)

$2,948.52K

Circulating Supply

335.22M CROSS

Total Supply

0.99B CROSS

Max Supply

1.00B CROSS

High(24h)

$0.132

Low(24h)

$0.127

All-time High

$0.438 70.19%
18 Jul 2025

All-time Low

$0.0466 180.24%
06 Jul 2025

Cryptocurrency Cross Calculator

Want to convert more cryptocurrencies?

Cross Historical Data Chart

1h

0.63%

24h

1.57%

7d

11.41%

14d

17.91%

30d

20.41%

60d

20.29%

200d

0%

1y

0%

Cross Historical Data

Historical data of Cross past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-04$21,868,311.40$23,138,522.78$0.06
2025-07-05$21,868,311.40$23,138,522.78$0.06
2025-07-06$19,677,078.76$10,345,258.05$0.06
2025-07-07$21,446,502.43$12,210,007.09$0.06
2025-07-08$22,850,111.62$15,273,877.24$0.07
2025-07-09$27,048,778.16$14,009,012.87$0.08
2025-07-10$47,521,912.54$24,881,578.94$0.13
2025-07-11$47,695,027.32$54,463,098.75$0.14
2025-07-12$55,117,952.13$124,813,100.97$0.16
2025-07-13$43,427,487.87$29,351,856.93$0.12
2025-07-14$48,472,791.99$33,412,591.54$0.14
2025-07-15$55,560,725.78$30,814,786.41$0.16
2025-07-16$73,634,431.54$35,670,858.75$0.21
2025-07-17$76,841,587.58$30,334,339.86$0.22
2025-07-18$131,899,480.97$69,807,481.39$0.37
2025-07-19$107,022,132.97$87,543,789.31$0.31
2025-07-20$107,939,154.38$46,653,691.29$0.31
2025-07-21$127,475,637.04$33,184,072.95$0.36
2025-07-22$122,257,108.10$39,474,464.47$0.35
2025-07-23$113,337,101.35$30,024,239.34$0.32
2025-07-24$120,642,555.75$24,037,280.09$0.34
2025-07-25$98,937,116.37$29,888,310.22$0.28
2025-07-26$110,674,636.54$26,885,753.05$0.32
2025-07-27$96,972,577.90$23,882,119.92$0.28
2025-07-28$113,565,299.89$21,163,375.03$0.32
2025-07-29$117,062,427.20$17,943,818.99$0.33
2025-07-30$109,439,127.04$17,816,081.35$0.31
2025-07-31$109,185,435.95$15,720,284.46$0.31
2025-08-01$109,489,553.18$10,933,783.74$0.31
2025-08-02$100,603,829.62$23,594,236.13$0.29
2025-08-03$95,979,315.04$10,087,111.49$0.27
2025-08-04$102,333,472.00$6,334,000.55$0.29
2025-08-05$105,510,433.42$10,192,452.98$0.30
2025-08-06$108,572,808.75$20,924,831.52$0.31
2025-08-07$108,631,427.57$11,025,180.46$0.31
2025-08-08$103,653,145.07$9,874,245.81$0.30
2025-08-09$105,562,861.78$14,042,717.17$0.30
2025-08-10$115,485,961.03$19,019,149.88$0.33
2025-08-11$110,693,132.46$10,495,793.33$0.32
2025-08-12$111,605,404.92$14,970,955.08$0.32
2025-08-13$112,165,949.85$10,603,864.48$0.32
2025-08-14$105,456,976.95$8,779,251.71$0.30
2025-08-15$93,996,672.82$12,855,491.06$0.27
2025-08-16$94,713,026.58$9,193,842.10$0.27
2025-08-17$96,550,828.97$4,997,849.74$0.28
2025-08-18$96,145,533.95$5,162,533.14$0.27
2025-08-19$91,926,168.44$9,454,082.17$0.26
2025-08-20$79,106,368.51$10,255,352.89$0.23
2025-08-21$83,945,780.69$19,915,707.66$0.24
2025-08-22$81,120,070.14$5,380,211.88$0.23
2025-08-23$83,853,987.06$6,981,231.14$0.24
2025-08-24$80,286,912.62$7,079,225.49$0.23
2025-08-25$81,696,859.59$7,131,509.53$0.23
2025-08-26$74,855,199.83$5,189,213.44$0.21
2025-08-27$81,403,833.61$11,370,002.41$0.23
2025-08-28$78,364,211.57$8,110,672.15$0.22
2025-08-29$74,854,872.23$2,720,252.44$0.21
2025-08-30$72,375,395.77$4,758,672.30$0.21
2025-08-31$73,593,869.61$4,840,983.67$0.21
2025-09-01$73,794,658.90$3,669,555.56$0.21
2025-09-02$71,739,891.53$5,289,074.40$0.20
2025-09-03$74,211,286.47$4,742,652.13$0.21
2025-09-04$76,087,057.32$3,783,661.92$0.22
2025-09-05$74,435,191.74$4,298,039.65$0.21
2025-09-06$74,127,571.07$4,873,767.96$0.21
2025-09-07$74,799,517.38$3,141,839.20$0.21
2025-09-08$76,727,876.86$2,992,375.64$0.22
2025-09-09$81,142,755.72$5,322,416.45$0.23
2025-09-10$72,623,740.16$5,455,853.45$0.22
2025-09-11$75,959,083.32$5,780,351.13$0.23
2025-09-12$81,589,062.86$12,327,927.68$0.24
2025-09-13$83,539,149.82$5,168,520.10$0.25
2025-09-14$81,753,701.67$7,177,365.29$0.24
2025-09-15$80,212,879.09$5,619,158.04$0.24
2025-09-16$78,409,970.66$4,426,340.48$0.23
2025-09-17$78,561,298.28$3,614,581.02$0.23
2025-09-18$79,119,036.93$3,837,186.60$0.24
2025-09-19$83,346,049.36$5,870,168.17$0.25
2025-09-20$82,407,950.89$4,086,306.34$0.25
2025-09-21$83,337,339.11$2,884,073.87$0.25
2025-09-22$89,646,711.88$9,234,984.63$0.27
2025-09-23$79,705,077.33$11,461,107.69$0.24
2025-09-24$82,567,703.99$5,394,483.97$0.25
2025-09-25$79,069,171.19$8,324,103.53$0.24
2025-09-26$73,440,835.86$7,034,275.19$0.22
2025-09-27$77,852,716.26$4,867,847.72$0.23
2025-09-28$77,775,769.67$5,054,718.33$0.23
2025-09-29$78,022,908.85$3,639,331.10$0.23
2025-09-30$77,009,626.38$4,754,797.99$0.23
2025-10-01$80,918,848.67$7,102,419.43$0.24
2025-10-02$78,963,962.51$7,325,559.52$0.24
2025-10-03$77,887,791.15$5,362,733.20$0.23
2025-10-04$78,470,251.24$4,793,367.53$0.23
2025-10-05$73,721,507.67$4,604,140.16$0.22
2025-10-06$73,611,084.34$3,671,584.26$0.22
2025-10-07$74,355,046.06$3,928,780.37$0.22
2025-10-08$71,862,793.55$3,606,058.36$0.21
2025-10-09$73,412,140.20$2,168,615.23$0.22
2025-10-10$71,226,039.76$3,678,047.35$0.21
2025-10-11$45,918,846.89$8,978,873.38$0.14
2025-10-12$44,708,783.25$4,989,655.99$0.13
2025-10-13$46,773,826.85$4,865,780.27$0.14
2025-10-14$45,744,672.75$7,450,141.74$0.14
2025-10-15$44,808,763.49$7,757,409.14$0.13
2025-10-16$43,072,052.70$4,281,039.96$0.13
2025-10-17$40,264,606.45$8,135,051.26$0.12
2025-10-18$36,550,715.68$5,967,596.54$0.11
2025-10-19$40,827,459.51$7,501,934.84$0.12
2025-10-20$40,280,213.88$4,357,629.89$0.12
2025-10-21$44,711,528.01$7,493,425.49$0.13
2025-10-22$42,275,704.93$4,412,805.65$0.13
2025-10-23$40,245,129.90$3,648,133.70$0.12
2025-10-24$41,365,287.90$4,363,271.17$0.12
2025-10-25$43,113,295.34$3,510,161.32$0.13
2025-10-26$46,451,943.08$8,062,929.22$0.14
2025-10-27$48,437,349.84$3,610,861.33$0.14
2025-10-28$45,296,084.31$3,277,990.46$0.14
2025-10-29$44,102,346.55$3,841,798.13$0.13
2025-10-30$44,087,850.52$3,580,244.27$0.13
2025-10-31$42,388,327.30$3,861,869.01$0.13
2025-10-31$42,052,906.63$3,028,173.97$0.13
easy way to earn bitcoin

Cross Markets

Compare live prices of Cross on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCROSS/USDT $0.131$256,080
BitgetCROSS/USDT $0.131$326,659
PancakeSwap V3 (BSC)0X6BF62CA91E397B5A7D1D6BCE97D9092065D7A510/0X55D398326F99059FF775485246999027B3197955 $0.131$1,022,861
BloFinCROSS/USDT $0.131$157,304
KCEXCROSS/USDT $0.131$181,233
XT.COMCROSS/USDT $0.131$183,274
BitKanCROSS/USDT $0.131$22,160
Biconomy.comCROSS/USDT $0.131$76,898
MEXCCROSS/USDT $0.131$87,027
GroveXCROSS/USDT $0.131$52,121
OurbitCROSS/USDT $0.131$72,674
KuCoinCROSS/USDT $0.131$105,078
ToobitCROSS/USDT $0.131$377,163
BingXCROSS/USDT $0.131$28,001
LBankCROSS/USDT $0.130$1,409,267
BitMartCROSS/USDT $0.130$622,950

About Cross

CROSS is a gaming-optimized Layer 1 blockchain with full EVM compatibility. It offers modular infrastructure for on-chain games, including SDKs, a DEX, bridge, and wallet. The $CROSS token powers gas, governance, and staking, with fixed supply and no future minting. The mainnet and wallet are already live, and CROSS is actively onboarding games. The project aims to scale Web3 gaming by bridging Web2-level performance with decentralized ownership.

Cryptocurrency Latest News & Updates

WLFI price completes a market auction theory rotation, signaling a potential bottom

World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....

Read More
Coinbase stock flashes death cross ahead of predictions market launch

Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....

Read More
Sui price consolidates as open interest falls, signaling weakening downside momentum

Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,200.00
1.6%
ETH
$2,924.64
0.94%
USDT
$1.000
0.02%
BNB
$867.62
2.71%
XRP
$1.92
1.26%
USDC
$1.000
0.02%
SOL
$127.39
1.53%
TRX
$0.281
0.39%
STETH
$2,924.85
0.63%
DOGE
$0.131
2.09%
FIGR_HELOC
$1.04
0.35%
ADA
$0.385
1.01%
WBT
$57.81
0.12%
WSTETH
$3,573.44
0.66%
BCH
$545.73
3.57%
WBTC
$86,881.00
1.87%
WBETH
$3,174.95
0.9%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.04%
LINK
$12.84
1.33%
WEETH
$3,169.54
0.46%
LEO
$9.04
2.07%
XMR
$427.47
4.7%
WETH
$2,924.05
0.45%
HYPE
$26.43
3.38%