EncrypGen current market price is $0.006077 with a 24 hour trading volume of $0. The total available supply of EncrypGen is 70.94M DNA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DNA price is 0.02% up in the last one hour.
The high price of the EncrypGen is $0.006079 and low price is $0.006067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006077
$0 0%
$431.06K
$0
0 DNA
70.94M DNA
(Not Available)
$0.006079
$0.006067
$2.04 99.7%
08 Jan 2018
$0.0000559200 10767.57%
24 Apr 2019
Want to convert more cryptocurrencies?
0.02%
0.16%
0.63%
22.25%
23.08%
22.52%
21.38%
187.51%
Historical data of EncrypGen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $0.00 | $0.00 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 |
| 2024-07-20 | $0.00 | $0.00 | $0.00 |
| 2024-07-21 | $0.00 | $0.00 | $0.00 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 |
| 2024-07-27 | $0.00 | $0.00 | $0.00 |
| 2024-07-28 | $0.00 | $0.00 | $0.00 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 |
| 2024-08-03 | $0.00 | $0.00 | $0.00 |
| 2024-08-04 | $0.00 | $0.00 | $0.00 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 |
| 2024-08-10 | $0.00 | $0.00 | $0.00 |
| 2024-08-11 | $0.00 | $0.00 | $0.00 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 |
| 2024-08-15 | $0.00 | $12.91 | $0.00 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 |
| 2024-08-17 | $0.00 | $0.00 | $0.00 |
| 2024-08-18 | $0.00 | $0.00 | $0.00 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 |
| 2024-08-24 | $0.00 | $0.00 | $0.00 |
| 2024-08-25 | $0.00 | $0.00 | $0.00 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 |
| 2024-08-31 | $0.00 | $0.00 | $0.00 |
| 2024-09-01 | $0.00 | $0.00 | $0.00 |
| 2024-09-02 | $0.00 | $2.65 | $0.00 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 |
| 2024-09-07 | $0.00 | $0.00 | $0.00 |
| 2024-09-08 | $0.00 | $0.00 | $0.00 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 |
| 2024-09-14 | $0.00 | $0.00 | $0.00 |
| 2024-09-15 | $0.00 | $0.00 | $0.00 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 |
| 2024-09-21 | $0.00 | $0.00 | $0.00 |
| 2024-09-22 | $0.00 | $0.00 | $0.00 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 |
| 2024-09-28 | $0.00 | $0.00 | $0.00 |
| 2024-09-29 | $0.00 | $0.00 | $0.00 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 |
| 2024-10-05 | $0.00 | $0.00 | $0.00 |
| 2024-10-06 | $0.00 | $0.00 | $0.00 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 |
| 2024-10-12 | $0.00 | $16.83 | $0.00 |
| 2024-10-13 | $0.00 | $0.00 | $0.00 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 |
| 2024-10-19 | $0.00 | $0.00 | $0.00 |
| 2024-10-20 | $0.00 | $0.00 | $0.00 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 |
| 2024-10-26 | $0.00 | $0.00 | $0.00 |
| 2024-10-27 | $0.00 | $0.00 | $0.00 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 |
| 2024-11-02 | $0.00 | $0.00 | $0.00 |
| 2024-11-03 | $0.00 | $0.00 | $0.00 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 |
| 2024-11-06 | $0.00 | $54.30 | $0.00 |
| 2024-11-07 | $0.00 | $10.64 | $0.00 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 |
| 2024-11-09 | $0.00 | $0.00 | $0.00 |
| 2024-11-10 | $0.00 | $0.00 | $0.00 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 |
| 2024-11-16 | $0.00 | $0.00 | $0.00 |
| 2024-11-17 | $0.00 | $0.00 | $0.00 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 |
| 2024-11-21 | $0.00 | $159.43 | $0.00 |
| 2024-11-22 | $0.00 | $114.37 | $0.00 |
| 2024-11-23 | $0.00 | $0.00 | $0.00 |
| 2024-11-24 | $0.00 | $33.68 | $0.00 |
| 2024-11-25 | $0.00 | $7,185.19 | $0.01 |
| 2024-11-26 | $0.00 | $4,455.47 | $0.02 |
| 2024-11-27 | $0.00 | $5,277.05 | $0.01 |
| 2024-11-28 | $0.00 | $1,814.01 | $0.01 |
| 2024-11-29 | $0.00 | $289.79 | $0.01 |
| 2024-11-30 | $0.00 | $3,551.04 | $0.02 |
| 2024-12-01 | $0.00 | $3,692.10 | $0.01 |
| 2024-12-02 | $0.00 | $271.27 | $0.01 |
| 2024-12-03 | $0.00 | $483.54 | $0.01 |
| 2024-12-04 | $0.00 | $2,949.82 | $0.01 |
| 2024-12-05 | $0.00 | $56.95 | $0.01 |
| 2024-12-06 | $0.00 | $2,643.49 | $0.01 |
| 2024-12-07 | $0.00 | $1,887.36 | $0.02 |
| 2024-12-08 | $0.00 | $1,200.18 | $0.02 |
| 2024-12-09 | $0.00 | $965.24 | $0.01 |
| 2024-12-10 | $0.00 | $204.11 | $0.01 |
| 2024-12-11 | $0.00 | $5.44 | $0.01 |
| 2024-12-12 | $0.00 | $207.99 | $0.01 |
| 2024-12-13 | $0.00 | $0.00 | $0.01 |
| 2024-12-14 | $0.00 | $0.00 | $0.01 |
| 2024-12-15 | $0.00 | $0.00 | $0.01 |
| 2024-12-16 | $0.00 | $87.13 | $0.01 |
| 2024-12-17 | $0.00 | $834.66 | $0.01 |
| 2024-12-18 | $0.00 | $207.00 | $0.01 |
| 2024-12-19 | $0.00 | $40.02 | $0.01 |
| 2024-12-20 | $0.00 | $0.00 | $0.01 |
| 2024-12-21 | $0.00 | $0.00 | $0.01 |
| 2024-12-22 | $0.00 | $4.96 | $0.01 |
| 2024-12-23 | $0.00 | $0.00 | $0.01 |
| 2024-12-24 | $0.00 | $181.08 | $0.01 |
| 2024-12-25 | $0.00 | $10,697.80 | $0.01 |
| 2024-12-26 | $0.00 | $3,933.20 | $0.02 |
| 2024-12-27 | $0.00 | $922.90 | $0.02 |
| 2024-12-28 | $0.00 | $606.43 | $0.01 |
| 2024-12-29 | $0.00 | $359.86 | $0.01 |
| 2024-12-30 | $0.00 | $247.35 | $0.01 |
| 2024-12-31 | $0.00 | $36.13 | $0.01 |
| 2025-01-01 | $0.00 | $594.06 | $0.01 |
| 2025-01-02 | $0.00 | $495.38 | $0.01 |
| 2025-01-03 | $0.00 | $642.06 | $0.01 |
| 2025-01-04 | $0.00 | $244.31 | $0.01 |
| 2025-01-05 | $0.00 | $1,456.36 | $0.02 |
| 2025-01-06 | $0.00 | $1,295.73 | $0.02 |
| 2025-01-07 | $0.00 | $86.88 | $0.02 |
| 2025-01-08 | $0.00 | $19.78 | $0.01 |
| 2025-01-09 | $0.00 | $633.08 | $0.01 |
| 2025-01-10 | $0.00 | $30.31 | $0.01 |
| 2025-01-11 | $0.00 | $0.00 | $0.01 |
| 2025-01-12 | $0.00 | $0.00 | $0.01 |
| 2025-01-13 | $0.00 | $206.39 | $0.01 |
| 2025-01-14 | $0.00 | $67.73 | $0.01 |
| 2025-01-15 | $0.00 | $38.16 | $0.01 |
| 2025-01-16 | $0.00 | $367.24 | $0.01 |
| 2025-01-17 | $0.00 | $236.11 | $0.01 |
| 2025-01-18 | $0.00 | $150.03 | $0.01 |
| 2025-01-19 | $0.00 | $47.89 | $0.01 |
| 2025-01-20 | $0.00 | $65.56 | $0.01 |
| 2025-01-21 | $0.00 | $0.00 | $0.01 |
| 2025-01-22 | $0.00 | $0.00 | $0.01 |
| 2025-01-23 | $0.00 | $68.77 | $0.01 |
| 2025-01-24 | $0.00 | $37.06 | $0.01 |
| 2025-01-25 | $0.00 | $72.05 | $0.01 |
| 2025-01-26 | $0.00 | $0.00 | $0.01 |
| 2025-01-27 | $0.00 | $681.45 | $0.01 |
| 2025-01-28 | $0.00 | $241.09 | $0.01 |
| 2025-01-29 | $0.00 | $0.00 | $0.01 |
| 2025-01-30 | $0.00 | $42.23 | $0.01 |
| 2025-01-31 | $0.00 | $325.33 | $0.01 |
| 2025-02-01 | $0.00 | $116.10 | $0.01 |
| 2025-02-02 | $0.00 | $37.43 | $0.01 |
| 2025-02-03 | $0.00 | $0.00 | $0.01 |
| 2025-02-04 | $0.00 | $251.94 | $0.01 |
| 2025-02-05 | $0.00 | $0.00 | $0.01 |
| 2025-02-06 | $0.00 | $0.00 | $0.01 |
| 2025-02-07 | $0.00 | $0.00 | $0.01 |
| 2025-02-08 | $0.00 | $0.00 | $0.01 |
| 2025-02-09 | $0.00 | $249.34 | $0.01 |
| 2025-02-10 | $0.00 | $0.00 | $0.01 |
| 2025-02-11 | $0.00 | $0.00 | $0.01 |
| 2025-02-12 | $0.00 | $0.00 | $0.01 |
| 2025-02-13 | $0.00 | $82.62 | $0.01 |
| 2025-02-14 | $0.00 | $51.96 | $0.01 |
| 2025-02-15 | $0.00 | $52.64 | $0.01 |
| 2025-02-16 | $0.00 | $48.03 | $0.01 |
| 2025-02-17 | $0.00 | $0.00 | $0.01 |
| 2025-02-18 | $0.00 | $0.00 | $0.01 |
| 2025-02-19 | $0.00 | $0.00 | $0.01 |
| 2025-02-20 | $0.00 | $0.00 | $0.01 |
| 2025-02-21 | $0.00 | $76.32 | $0.01 |
| 2025-02-22 | $0.00 | $89.34 | $0.01 |
| 2025-02-23 | $0.00 | $0.00 | $0.01 |
| 2025-02-24 | $0.00 | $0.00 | $0.01 |
| 2025-02-25 | $0.00 | $0.00 | $0.01 |
| 2025-02-26 | $0.00 | $11.40 | $0.01 |
| 2025-02-27 | $0.00 | $0.00 | $0.01 |
| 2025-02-28 | $0.00 | $19.64 | $0.01 |
| 2025-03-01 | $0.00 | $0.00 | $0.01 |
| 2025-03-02 | $0.00 | $5.53 | $0.00 |
| 2025-03-03 | $0.00 | $0.00 | $0.01 |
| 2025-03-04 | $0.00 | $0.00 | $0.01 |
| 2025-03-05 | $0.00 | $5.34 | $0.01 |
| 2025-03-06 | $0.00 | $0.00 | $0.01 |
| 2025-03-07 | $0.00 | $0.00 | $0.01 |
| 2025-03-08 | $0.00 | $0.00 | $0.01 |
| 2025-03-09 | $0.00 | $0.00 | $0.01 |
| 2025-03-10 | $0.00 | $23.95 | $0.00 |
| 2025-03-11 | $0.00 | $0.00 | $0.01 |
| 2025-03-12 | $0.00 | $0.00 | $0.01 |
| 2025-03-13 | $0.00 | $53.73 | $0.01 |
| 2025-03-14 | $0.00 | $0.00 | $0.01 |
| 2025-03-15 | $0.00 | $0.00 | $0.01 |
| 2025-03-16 | $0.00 | $154.76 | $0.01 |
| 2025-03-17 | $0.00 | $31.48 | $0.01 |
| 2025-03-18 | $0.00 | $0.00 | $0.01 |
| 2025-03-19 | $0.00 | $0.00 | $0.01 |
| 2025-03-20 | $0.00 | $0.00 | $0.01 |
| 2025-03-21 | $0.00 | $0.00 | $0.01 |
| 2025-03-22 | $0.00 | $0.00 | $0.01 |
| 2025-03-23 | $0.00 | $0.00 | $0.01 |
| 2025-03-24 | $0.00 | $0.00 | $0.01 |
| 2025-03-25 | $0.00 | $0.00 | $0.01 |
| 2025-03-26 | $0.00 | $0.00 | $0.01 |
| 2025-03-27 | $0.00 | $0.00 | $0.01 |
| 2025-03-28 | $0.00 | $10.74 | $0.01 |
| 2025-03-29 | $0.00 | $205.26 | $0.01 |
| 2025-03-30 | $0.00 | $0.00 | $0.01 |
| 2025-03-31 | $0.00 | $0.00 | $0.01 |
| 2025-04-01 | $0.00 | $0.00 | $0.01 |
| 2025-04-02 | $0.00 | $0.00 | $0.01 |
| 2025-04-03 | $0.00 | $0.00 | $0.01 |
| 2025-04-04 | $0.00 | $0.00 | $0.01 |
| 2025-04-05 | $0.00 | $0.00 | $0.01 |
| 2025-04-06 | $0.00 | $690.98 | $0.00 |
| 2025-04-07 | $0.00 | $101.32 | $0.00 |
| 2025-04-08 | $0.00 | $490.86 | $0.00 |
| 2025-04-09 | $0.00 | $0.00 | $0.01 |
| 2025-04-10 | $0.00 | $96.25 | $0.00 |
| 2025-04-11 | $0.00 | $46.73 | $0.00 |
| 2025-04-12 | $0.00 | $0.00 | $0.01 |
| 2025-04-13 | $0.00 | $0.00 | $0.01 |
| 2025-04-14 | $0.00 | $0.00 | $0.01 |
| 2025-04-15 | $0.00 | $0.00 | $0.01 |
| 2025-04-16 | $0.00 | $0.00 | $0.01 |
| 2025-04-17 | $0.00 | $108.84 | $0.00 |
| 2025-04-18 | $0.00 | $1.35 | $0.00 |
| 2025-04-19 | $0.00 | $0.00 | $0.01 |
| 2025-04-20 | $0.00 | $0.00 | $0.01 |
| 2025-04-21 | $0.00 | $0.00 | $0.01 |
| 2025-04-22 | $0.00 | $0.00 | $0.01 |
| 2025-04-23 | $0.00 | $5.06 | $0.00 |
| 2025-04-24 | $0.00 | $0.00 | $0.01 |
| 2025-04-25 | $0.00 | $0.00 | $0.01 |
| 2025-04-26 | $0.00 | $21.27 | $0.00 |
| 2025-04-27 | $0.00 | $168.18 | $0.00 |
| 2025-04-28 | $0.00 | $0.00 | $0.01 |
| 2025-04-29 | $0.00 | $0.00 | $0.01 |
| 2025-04-30 | $0.00 | $142.32 | $0.00 |
| 2025-05-01 | $0.00 | $7.51 | $0.01 |
| 2025-05-02 | $0.00 | $0.00 | $0.01 |
| 2025-05-03 | $0.00 | $0.00 | $0.01 |
| 2025-05-04 | $0.00 | $0.00 | $0.01 |
| 2025-05-05 | $0.00 | $0.00 | $0.01 |
| 2025-05-06 | $0.00 | $0.00 | $0.01 |
| 2025-05-07 | $0.00 | $0.00 | $0.01 |
| 2025-05-08 | $0.00 | $0.00 | $0.01 |
| 2025-05-09 | $0.00 | $90.06 | $0.00 |
| 2025-05-10 | $0.00 | $70.21 | $0.00 |
| 2025-05-11 | $0.00 | $0.00 | $0.01 |
| 2025-05-12 | $0.00 | $0.00 | $0.01 |
| 2025-05-13 | $0.00 | $0.00 | $0.01 |
| 2025-05-14 | $0.00 | $6.87 | $0.00 |
| 2025-05-15 | $0.00 | $225.73 | $0.00 |
| 2025-05-16 | $0.00 | $71.77 | $0.00 |
| 2025-05-17 | $0.00 | $44.01 | $0.00 |
| 2025-05-18 | $0.00 | $5.43 | $0.00 |
| 2025-05-19 | $0.00 | $14.17 | $0.00 |
| 2025-05-20 | $0.00 | $0.00 | $0.01 |
| 2025-05-21 | $0.00 | $0.00 | $0.01 |
| 2025-05-22 | $0.00 | $0.00 | $0.01 |
| 2025-05-23 | $0.00 | $0.00 | $0.01 |
| 2025-05-24 | $0.00 | $0.00 | $0.01 |
| 2025-05-25 | $0.00 | $0.00 | $0.01 |
| 2025-05-26 | $0.00 | $54.62 | $0.00 |
| 2025-05-27 | $0.00 | $46.75 | $0.00 |
| 2025-05-28 | $0.00 | $44.96 | $0.00 |
| 2025-05-29 | $0.00 | $0.00 | $0.01 |
| 2025-05-30 | $0.00 | $0.00 | $0.01 |
| 2025-05-31 | $0.00 | $0.00 | $0.01 |
| 2025-06-01 | $0.00 | $38.48 | $0.01 |
| 2025-06-02 | $0.00 | $0.00 | $0.01 |
| 2025-06-03 | $0.00 | $0.00 | $0.01 |
| 2025-06-04 | $0.00 | $0.00 | $0.01 |
| 2025-06-05 | $0.00 | $77.24 | $0.00 |
| 2025-06-06 | $0.00 | $56.43 | $0.00 |
| 2025-06-07 | $0.00 | $0.00 | $0.01 |
| 2025-06-08 | $0.00 | $0.00 | $0.01 |
| 2025-06-09 | $0.00 | $0.00 | $0.01 |
| 2025-06-10 | $0.00 | $0.00 | $0.01 |
| 2025-06-11 | $0.00 | $0.00 | $0.01 |
| 2025-06-12 | $0.00 | $0.00 | $0.01 |
| 2025-06-13 | $0.00 | $63.87 | $0.01 |
| 2025-06-14 | $0.00 | $0.00 | $0.01 |
| 2025-06-15 | $0.00 | $0.00 | $0.01 |
| 2025-06-16 | $0.00 | $0.00 | $0.01 |
| 2025-06-17 | $0.00 | $0.00 | $0.01 |
| 2025-06-18 | $0.00 | $0.00 | $0.01 |
| 2025-06-19 | $0.00 | $0.00 | $0.01 |
| 2025-06-20 | $0.00 | $0.00 | $0.01 |
| 2025-06-21 | $0.00 | $0.00 | $0.01 |
| 2025-06-22 | $0.00 | $0.00 | $0.01 |
| 2025-06-23 | $0.00 | $38.80 | $0.01 |
| 2025-06-24 | $0.00 | $0.00 | $0.01 |
| 2025-06-25 | $0.00 | $39.17 | $0.01 |
| 2025-06-26 | $0.00 | $0.00 | $0.01 |
| 2025-06-27 | $0.00 | $0.00 | $0.01 |
| 2025-06-28 | $0.00 | $0.00 | $0.01 |
| 2025-06-29 | $0.00 | $0.00 | $0.01 |
| 2025-06-30 | $0.00 | $0.00 | $0.01 |
| 2025-07-01 | $0.00 | $0.00 | $0.01 |
| 2025-07-02 | $0.00 | $0.00 | $0.01 |
| 2025-07-03 | $0.00 | $0.00 | $0.01 |
| 2025-07-04 | $0.00 | $0.00 | $0.01 |
| 2025-07-05 | $0.00 | $31.87 | $0.01 |
| 2025-07-06 | $0.00 | $395.88 | $0.01 |
| 2025-07-07 | $0.00 | $0.00 | $0.01 |
| 2025-07-08 | $0.00 | $0.00 | $0.01 |
| 2025-07-09 | $0.00 | $0.00 | $0.01 |
| 2025-07-10 | $0.00 | $41.36 | $0.01 |
| 2025-07-11 | $0.00 | $325.44 | $0.01 |
| 2025-07-12 | $0.00 | $0.00 | $0.01 |
| 2025-07-13 | $0.00 | $0.00 | $0.01 |
| 2025-07-14 | $0.00 | $0.00 | $0.01 |
| 2025-07-15 | $0.00 | $0.00 | $0.01 |
| 2025-07-16 | $0.00 | $0.00 | $0.01 |
| 2025-07-16 | $0.00 | $0.00 | $0.01 |
Compare live prices of EncrypGen on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinmetro | DNA/USDT | $0.006077 | $0 | ||
| Uniswap V3 (Ethereum) | 0XEF6344DE1FCFC5F48C30234C16C1389E8CDC572C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001366 | $11 |
Genomic data is extremely sensitive. Most people are not aware that your DNA contains information about your life expectancy, your proclivity to depression or schizophrenia, your complete ethnic ancestry, your expected intelligence, maybe even your political inclinations. Within a decade or two your genome will likely reveal even more.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Horizen ZEN$19.96 60.13%
ZKsync ZK$0.0452 56.05%
Dash DASH$71.95 50.93%
Virtuals Protocol VIRTUAL$1.84 34.23%
MYX Finance MYX$2.46 19.42%
Bitcoin BTC$110,362.00 0.64%
Ethereum ETH$3,884.03 0.05%
Tether USDT$1.000 0.04%
XRP XRP$2.51 -0.82%
BNB BNB$1,094.53 0.58%
AxyCoin AXYC $1.49 -20.38%
Humanity H $0.241 -14.25%
AtomOne ATONE $2.76 -7.44%
OriginTrail TRAC $0.607 -6.45%
Merlin Chain MERL $0.316 -4.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
