Financie Token current market price is $0.00097331 with a 24 hour trading volume of $95,773. The total available supply of Financie Token is 20.00B FNCT with a maximum supply of 20.00B FNCT. It has secured Rank 2297 in the cryptocurrency market with a marketcap of $3,889.81K. The FNCT price is 0.62% down in the last one hour.
The high price of the Financie Token is $0.00098811 and low price is $0.00096191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2297
$0.00097331
$3,889.81K 1.32%
$19.48M
$95,773
3.99B FNCT
20.00B FNCT
20.00B FNCT
$0.00098811
$0.00096191
$0.006480 84.97%
15 Feb 2024
$0.00081972 18.81%
25 Jun 2023
Want to convert more cryptocurrencies?
0.62%
1.4%
5.32%
9.19%
15.53%
27.13%
31.75%
78.05%
Historical data of Financie Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $7,908,454.55 | $304,211.24 | $0.00 |
| 2024-08-16 | $6,849,995.36 | $294,807.39 | $0.00 |
| 2024-08-17 | $6,856,201.07 | $309,585.35 | $0.00 |
| 2024-08-18 | $6,602,351.79 | $299,839.79 | $0.00 |
| 2024-08-19 | $6,563,607.25 | $300,919.59 | $0.00 |
| 2024-08-20 | $6,539,556.88 | $222,432.42 | $0.00 |
| 2024-08-21 | $6,508,957.17 | $154,213.38 | $0.00 |
| 2024-08-22 | $6,490,990.83 | $156,861.22 | $0.00 |
| 2024-08-23 | $6,651,408.10 | $158,700.26 | $0.00 |
| 2024-08-24 | $7,611,071.44 | $493,260.49 | $0.00 |
| 2024-08-25 | $7,551,800.59 | $778,822.26 | $0.00 |
| 2024-08-26 | $7,092,655.33 | $154,280.59 | $0.00 |
| 2024-08-27 | $7,566,601.70 | $158,242.47 | $0.00 |
| 2024-08-28 | $7,333,595.36 | $154,779.49 | $0.00 |
| 2024-08-29 | $6,939,520.93 | $150,970.20 | $0.00 |
| 2024-08-30 | $7,358,329.61 | $158,223.34 | $0.00 |
| 2024-08-31 | $7,645,136.08 | $1,097,156.55 | $0.00 |
| 2024-09-01 | $7,112,937.48 | $151,007.57 | $0.00 |
| 2024-09-02 | $7,061,434.18 | $487,714.17 | $0.00 |
| 2024-09-03 | $6,973,302.41 | $354,260.66 | $0.00 |
| 2024-09-04 | $6,743,804.65 | $304,410.34 | $0.00 |
| 2024-09-05 | $6,847,861.92 | $100,356.65 | $0.00 |
| 2024-09-06 | $7,073,082.42 | $127,647.08 | $0.00 |
| 2024-09-07 | $6,741,585.92 | $289,662.67 | $0.00 |
| 2024-09-08 | $7,314,364.87 | $110,394.59 | $0.00 |
| 2024-09-09 | $7,378,520.87 | $109,473.40 | $0.00 |
| 2024-09-10 | $7,096,451.29 | $104,397.24 | $0.00 |
| 2024-09-11 | $7,354,032.21 | $896,198.84 | $0.00 |
| 2024-09-12 | $6,873,366.49 | $330,616.21 | $0.00 |
| 2024-09-13 | $7,180,825.10 | $322,746.34 | $0.00 |
| 2024-09-14 | $7,077,171.17 | $472,708.98 | $0.00 |
| 2024-09-15 | $6,665,158.13 | $100,467.52 | $0.00 |
| 2024-09-16 | $6,651,406.37 | $111,939.91 | $0.00 |
| 2024-09-17 | $6,720,166.32 | $100,460.37 | $0.00 |
| 2024-09-18 | $7,016,213.80 | $1,031,465.47 | $0.00 |
| 2024-09-19 | $6,822,226.64 | $105,649.90 | $0.00 |
| 2024-09-20 | $6,693,442.78 | $104,490.99 | $0.00 |
| 2024-09-21 | $7,108,130.73 | $679,868.02 | $0.00 |
| 2024-09-22 | $6,795,448.79 | $107,987.80 | $0.00 |
| 2024-09-23 | $6,950,062.67 | $114,990.67 | $0.00 |
| 2024-09-24 | $6,573,940.60 | $110,416.32 | $0.00 |
| 2024-09-25 | $6,470,821.48 | $123,399.80 | $0.00 |
| 2024-09-26 | $6,308,296.69 | $136,014.66 | $0.00 |
| 2024-09-27 | $6,240,368.18 | $121,894.17 | $0.00 |
| 2024-09-28 | $6,397,762.47 | $362,388.85 | $0.00 |
| 2024-09-29 | $6,450,518.06 | $113,886.35 | $0.00 |
| 2024-09-30 | $6,579,062.07 | $110,948.82 | $0.00 |
| 2024-10-01 | $6,209,611.26 | $126,808.12 | $0.00 |
| 2024-10-02 | $6,062,869.14 | $124,966.57 | $0.00 |
| 2024-10-03 | $6,156,475.25 | $124,038.49 | $0.00 |
| 2024-10-04 | $6,205,191.20 | $115,373.29 | $0.00 |
| 2024-10-05 | $6,196,838.30 | $320,838.80 | $0.00 |
| 2024-10-06 | $6,088,436.69 | $116,044.30 | $0.00 |
| 2024-10-07 | $5,946,602.50 | $113,057.92 | $0.00 |
| 2024-10-08 | $5,951,703.51 | $99,726.17 | $0.00 |
| 2024-10-09 | $5,867,170.12 | $78,577.48 | $0.00 |
| 2024-10-10 | $5,829,728.13 | $83,970.58 | $0.00 |
| 2024-10-11 | $5,919,230.59 | $82,941.32 | $0.00 |
| 2024-10-12 | $5,798,334.39 | $74,907.95 | $0.00 |
| 2024-10-13 | $5,784,865.54 | $74,834.21 | $0.00 |
| 2024-10-14 | $6,013,088.54 | $81,252.75 | $0.00 |
| 2024-10-15 | $5,946,380.68 | $81,801.26 | $0.00 |
| 2024-10-16 | $5,921,939.05 | $75,897.43 | $0.00 |
| 2024-10-17 | $5,882,908.59 | $78,841.35 | $0.00 |
| 2024-10-18 | $6,043,086.26 | $72,459.63 | $0.00 |
| 2024-10-19 | $6,428,925.71 | $65,712.23 | $0.00 |
| 2024-10-20 | $6,245,781.76 | $64,055.64 | $0.00 |
| 2024-10-21 | $7,421,831.26 | $118,993.84 | $0.00 |
| 2024-10-22 | $7,262,152.96 | $89,279.99 | $0.00 |
| 2024-10-23 | $7,085,341.11 | $68,498.96 | $0.00 |
| 2024-10-24 | $7,316,563.12 | $69,868.51 | $0.00 |
| 2024-10-25 | $7,209,161.43 | $65,655.46 | $0.00 |
| 2024-10-26 | $7,259,404.29 | $75,575.67 | $0.00 |
| 2024-10-27 | $7,196,923.22 | $62,124.84 | $0.00 |
| 2024-10-28 | $7,000,846.23 | $61,000.73 | $0.00 |
| 2024-10-29 | $7,007,581.13 | $66,869.37 | $0.00 |
| 2024-10-30 | $7,086,982.77 | $68,986.63 | $0.00 |
| 2024-10-31 | $6,758,779.41 | $63,270.51 | $0.00 |
| 2024-11-01 | $6,746,929.26 | $75,403.83 | $0.00 |
| 2024-11-02 | $6,436,192.47 | $64,181.46 | $0.00 |
| 2024-11-03 | $6,467,523.78 | $70,271.59 | $0.00 |
| 2024-11-04 | $6,465,171.01 | $77,391.62 | $0.00 |
| 2024-11-05 | $6,434,393.41 | $64,626.70 | $0.00 |
| 2024-11-06 | $6,319,004.66 | $184,173.85 | $0.00 |
| 2024-11-07 | $6,130,281.58 | $74,073.95 | $0.00 |
| 2024-11-08 | $6,419,702.97 | $87,770.33 | $0.00 |
| 2024-11-09 | $6,265,595.45 | $88,088.76 | $0.00 |
| 2024-11-10 | $6,468,757.28 | $62,334.29 | $0.00 |
| 2024-11-11 | $6,482,496.74 | $102,131.87 | $0.00 |
| 2024-11-12 | $6,329,382.94 | $89,195.77 | $0.00 |
| 2024-11-13 | $6,665,842.54 | $100,478.60 | $0.00 |
| 2024-11-14 | $7,238,188.67 | $88,118.80 | $0.00 |
| 2024-11-15 | $7,234,280.35 | $119,667.52 | $0.00 |
| 2024-11-16 | $6,732,162.94 | $81,079.47 | $0.00 |
| 2024-11-17 | $6,921,924.82 | $91,465.90 | $0.00 |
| 2024-11-18 | $7,773,836.39 | $102,916.87 | $0.00 |
| 2024-11-19 | $10,054,347.91 | $227,286.22 | $0.00 |
| 2024-11-20 | $9,731,857.63 | $258,080.04 | $0.00 |
| 2024-11-21 | $9,542,555.85 | $90,531.02 | $0.00 |
| 2024-11-22 | $9,477,432.50 | $102,550.19 | $0.00 |
| 2024-11-23 | $8,551,748.16 | $90,203.19 | $0.00 |
| 2024-11-24 | $10,356,093.71 | $130,768.48 | $0.00 |
| 2024-11-25 | $10,710,026.88 | $286,698.42 | $0.00 |
| 2024-11-26 | $13,700,793.68 | $226,111.58 | $0.00 |
| 2024-11-27 | $12,461,748.50 | $110,305.00 | $0.00 |
| 2024-11-28 | $12,215,597.97 | $25,188.61 | $0.00 |
| 2024-11-29 | $11,888,236.46 | $744,302.24 | $0.00 |
| 2024-11-30 | $13,145,302.19 | $51,852.35 | $0.00 |
| 2024-12-01 | $12,743,278.51 | $104,719.19 | $0.00 |
| 2024-12-02 | $13,103,325.19 | $48,992.79 | $0.00 |
| 2024-12-03 | $11,938,168.60 | $54,974.05 | $0.00 |
| 2024-12-04 | $12,093,403.63 | $30,072.05 | $0.00 |
| 2024-12-05 | $12,775,558.91 | $57,645.89 | $0.00 |
| 2024-12-06 | $12,986,610.40 | $54,270.76 | $0.00 |
| 2024-12-07 | $12,468,691.55 | $95,807.84 | $0.00 |
| 2024-12-08 | $12,647,470.40 | $28,524.96 | $0.00 |
| 2024-12-09 | $13,324,536.11 | $37,270.96 | $0.00 |
| 2024-12-10 | $13,368,430.23 | $84,532.39 | $0.00 |
| 2024-12-11 | $12,221,262.24 | $12,394.37 | $0.00 |
| 2024-12-12 | $12,391,105.35 | $31,214.74 | $0.00 |
| 2024-12-13 | $12,013,353.98 | $24,767.26 | $0.00 |
| 2024-12-14 | $12,702,252.22 | $29,922.12 | $0.00 |
| 2024-12-15 | $12,789,965.75 | $15,315.35 | $0.00 |
| 2024-12-16 | $13,659,066.82 | $31,340.73 | $0.00 |
| 2024-12-17 | $15,323,456.36 | $186,695.81 | $0.00 |
| 2024-12-18 | $17,739,565.68 | $120,213.41 | $0.01 |
| 2024-12-19 | $14,842,493.81 | $136,093.17 | $0.00 |
| 2024-12-20 | $15,185,077.20 | $49,354.45 | $0.00 |
| 2024-12-21 | $15,494,021.29 | $70,341.79 | $0.00 |
| 2024-12-22 | $14,379,414.97 | $131,182.27 | $0.00 |
| 2024-12-23 | $13,687,512.15 | $42,059.38 | $0.00 |
| 2024-12-24 | $14,036,285.31 | $94,341.97 | $0.00 |
| 2024-12-25 | $13,181,370.43 | $16,938.24 | $0.00 |
| 2024-12-26 | $12,967,883.09 | $66,425.06 | $0.00 |
| 2024-12-27 | $13,221,693.19 | $43,724.68 | $0.00 |
| 2024-12-28 | $13,733,436.41 | $31,471.80 | $0.00 |
| 2024-12-29 | $13,529,500.29 | $21,076.73 | $0.00 |
| 2024-12-30 | $13,491,003.74 | $24,432.03 | $0.00 |
| 2024-12-31 | $12,164,976.13 | $88,734.60 | $0.00 |
| 2025-01-01 | $12,319,540.34 | $149,293.12 | $0.00 |
| 2025-01-02 | $12,862,757.88 | $141,472.73 | $0.00 |
| 2025-01-03 | $12,783,627.44 | $19,483.41 | $0.00 |
| 2025-01-04 | $12,866,347.83 | $12,221.50 | $0.00 |
| 2025-01-05 | $13,542,464.52 | $30,672.47 | $0.00 |
| 2025-01-06 | $13,363,186.70 | $17,516.20 | $0.00 |
| 2025-01-07 | $13,976,649.31 | $37,327.31 | $0.00 |
| 2025-01-08 | $13,723,918.39 | $115,794.60 | $0.00 |
| 2025-01-09 | $13,072,556.17 | $52,442.03 | $0.00 |
| 2025-01-10 | $13,366,371.58 | $146,463.02 | $0.00 |
| 2025-01-11 | $12,046,818.74 | $68,661.77 | $0.00 |
| 2025-01-12 | $12,278,620.21 | $98,930.12 | $0.00 |
| 2025-01-13 | $11,519,480.62 | $105,650.28 | $0.00 |
| 2025-01-14 | $10,909,506.73 | $150,074.62 | $0.00 |
| 2025-01-15 | $10,880,193.19 | $135,879.63 | $0.00 |
| 2025-01-16 | $10,310,390.77 | $180,731.92 | $0.00 |
| 2025-01-17 | $10,702,738.21 | $125,010.54 | $0.00 |
| 2025-01-18 | $10,269,998.40 | $129,370.40 | $0.00 |
| 2025-01-19 | $10,001,971.07 | $116,780.51 | $0.00 |
| 2025-01-20 | $10,269,127.80 | $113,506.66 | $0.00 |
| 2025-01-21 | $10,197,433.68 | $109,615.21 | $0.00 |
| 2025-01-22 | $10,275,248.66 | $100,345.42 | $0.00 |
| 2025-01-23 | $10,383,763.96 | $105,871.35 | $0.00 |
| 2025-01-24 | $10,261,716.58 | $73,596.53 | $0.00 |
| 2025-01-25 | $10,142,481.72 | $82,713.06 | $0.00 |
| 2025-01-26 | $10,021,820.59 | $110,280.85 | $0.00 |
| 2025-01-27 | $9,768,053.46 | $89,395.35 | $0.00 |
| 2025-01-28 | $9,674,809.71 | $85,828.06 | $0.00 |
| 2025-01-29 | $9,568,831.50 | $111,240.36 | $0.00 |
| 2025-01-30 | $9,549,958.16 | $110,281.55 | $0.00 |
| 2025-01-31 | $9,383,182.89 | $122,246.24 | $0.00 |
| 2025-02-01 | $9,029,740.04 | $87,835.41 | $0.00 |
| 2025-02-02 | $8,938,902.08 | $80,846.04 | $0.00 |
| 2025-02-03 | $8,784,193.76 | $91,203.82 | $0.00 |
| 2025-02-04 | $7,869,880.31 | $119,538.39 | $0.00 |
| 2025-02-05 | $7,872,492.66 | $120,280.50 | $0.00 |
| 2025-02-06 | $8,190,203.75 | $122,201.40 | $0.00 |
| 2025-02-07 | $9,069,377.78 | $167,836.74 | $0.00 |
| 2025-02-08 | $8,968,198.16 | $85,130.20 | $0.00 |
| 2025-02-09 | $9,224,115.83 | $126,044.03 | $0.00 |
| 2025-02-10 | $9,004,056.22 | $124,648.77 | $0.00 |
| 2025-02-11 | $9,264,212.58 | $106,408.81 | $0.00 |
| 2025-02-12 | $9,405,390.91 | $95,550.86 | $0.00 |
| 2025-02-13 | $10,266,889.53 | $260,784.83 | $0.00 |
| 2025-02-14 | $10,627,273.24 | $200,871.87 | $0.00 |
| 2025-02-15 | $11,066,568.14 | $169,734.13 | $0.00 |
| 2025-02-16 | $10,437,618.68 | $156,624.06 | $0.00 |
| 2025-02-17 | $10,232,672.99 | $76,604.31 | $0.00 |
| 2025-02-18 | $9,424,494.05 | $227,161.10 | $0.00 |
| 2025-02-19 | $10,139,274.55 | $627,733.20 | $0.00 |
| 2025-02-20 | $9,762,170.33 | $141,070.49 | $0.00 |
| 2025-02-21 | $8,978,886.50 | $171,154.05 | $0.00 |
| 2025-02-22 | $9,522,725.14 | $102,064.99 | $0.00 |
| 2025-02-23 | $9,081,568.44 | $98,521.44 | $0.00 |
| 2025-02-24 | $9,248,472.23 | $106,971.21 | $0.00 |
| 2025-02-25 | $9,519,880.87 | $101,099.58 | $0.00 |
| 2025-02-26 | $9,505,067.57 | $110,754.82 | $0.00 |
| 2025-02-27 | $9,635,519.91 | $120,312.59 | $0.00 |
| 2025-02-28 | $9,735,069.80 | $110,363.25 | $0.00 |
| 2025-03-01 | $10,424,321.14 | $2,974,226.13 | $0.00 |
| 2025-03-02 | $9,569,403.19 | $194,658.16 | $0.00 |
| 2025-03-03 | $9,684,086.15 | $128,885.65 | $0.00 |
| 2025-03-04 | $9,611,337.18 | $280,555.88 | $0.00 |
| 2025-03-05 | $8,901,254.82 | $73,558.06 | $0.00 |
| 2025-03-06 | $8,546,763.16 | $86,189.62 | $0.00 |
| 2025-03-07 | $8,692,094.60 | $101,591.32 | $0.00 |
| 2025-03-08 | $8,550,860.42 | $333,830.88 | $0.00 |
| 2025-03-09 | $8,003,365.76 | $981,799.73 | $0.00 |
| 2025-03-10 | $7,329,197.90 | $91,100.04 | $0.00 |
| 2025-03-11 | $7,195,178.70 | $195,779.35 | $0.00 |
| 2025-03-12 | $7,588,924.85 | $4,081,953.54 | $0.00 |
| 2025-03-13 | $7,101,653.53 | $3,822,457.32 | $0.00 |
| 2025-03-14 | $7,250,409.93 | $3,393,358.72 | $0.00 |
| 2025-03-15 | $7,249,128.56 | $609,005.01 | $0.00 |
| 2025-03-16 | $7,046,391.31 | $110,748.14 | $0.00 |
| 2025-03-17 | $7,067,775.10 | $108,032.79 | $0.00 |
| 2025-03-18 | $7,953,653.64 | $2,156,326.19 | $0.00 |
| 2025-03-19 | $7,729,431.37 | $1,287,720.75 | $0.00 |
| 2025-03-20 | $7,487,249.52 | $102,821.45 | $0.00 |
| 2025-03-21 | $7,486,885.75 | $573,006.00 | $0.00 |
| 2025-03-22 | $7,349,426.53 | $85,118.65 | $0.00 |
| 2025-03-23 | $7,340,642.16 | $143,445.46 | $0.00 |
| 2025-03-24 | $7,499,829.21 | $75,144.53 | $0.00 |
| 2025-03-25 | $7,552,306.74 | $77,254.00 | $0.00 |
| 2025-03-26 | $7,549,796.22 | $1,592,169.80 | $0.00 |
| 2025-03-27 | $7,522,998.87 | $251,265.32 | $0.00 |
| 2025-03-28 | $7,373,677.12 | $168,870.31 | $0.00 |
| 2025-03-29 | $7,174,186.52 | $605,123.02 | $0.00 |
| 2025-03-30 | $7,225,450.17 | $137,381.19 | $0.00 |
| 2025-03-31 | $7,217,809.15 | $108,283.87 | $0.00 |
| 2025-04-01 | $6,917,406.92 | $98,901.81 | $0.00 |
| 2025-04-02 | $7,103,879.18 | $116,166.16 | $0.00 |
| 2025-04-03 | $7,095,129.27 | $120,695.69 | $0.00 |
| 2025-04-04 | $7,115,963.23 | $86,094.59 | $0.00 |
| 2025-04-05 | $6,964,754.03 | $136,516.28 | $0.00 |
| 2025-04-06 | $6,842,771.80 | $95,723.10 | $0.00 |
| 2025-04-07 | $6,692,213.16 | $123,557.25 | $0.00 |
| 2025-04-08 | $6,404,831.17 | $103,253.54 | $0.00 |
| 2025-04-09 | $6,379,725.08 | $94,260.22 | $0.00 |
| 2025-04-10 | $6,976,131.75 | $87,699.48 | $0.00 |
| 2025-04-11 | $6,344,270.02 | $102,658.69 | $0.00 |
| 2025-04-12 | $6,316,158.12 | $113,619.13 | $0.00 |
| 2025-04-13 | $6,227,848.49 | $88,426.71 | $0.00 |
| 2025-04-14 | $5,945,548.33 | $119,075.24 | $0.00 |
| 2025-04-15 | $5,877,462.52 | $95,088.59 | $0.00 |
| 2025-04-16 | $5,848,642.31 | $117,215.85 | $0.00 |
| 2025-04-17 | $6,170,406.86 | $98,399.13 | $0.00 |
| 2025-04-18 | $5,987,484.18 | $117,565.68 | $0.00 |
| 2025-04-19 | $5,938,915.65 | $90,781.99 | $0.00 |
| 2025-04-20 | $5,857,501.57 | $81,084.00 | $0.00 |
| 2025-04-21 | $5,883,286.14 | $109,191.54 | $0.00 |
| 2025-04-22 | $5,936,138.03 | $105,104.81 | $0.00 |
| 2025-04-23 | $6,005,844.23 | $91,880.73 | $0.00 |
| 2025-04-24 | $6,077,220.42 | $92,348.30 | $0.00 |
| 2025-04-25 | $6,127,388.91 | $107,264.00 | $0.00 |
| 2025-04-26 | $6,162,776.23 | $88,207.02 | $0.00 |
| 2025-04-27 | $6,159,698.90 | $95,798.86 | $0.00 |
| 2025-04-28 | $6,129,069.60 | $85,482.29 | $0.00 |
| 2025-04-29 | $6,197,394.14 | $67,342.50 | $0.00 |
| 2025-04-30 | $6,166,048.42 | $103,251.53 | $0.00 |
| 2025-05-01 | $6,140,855.62 | $101,010.02 | $0.00 |
| 2025-05-02 | $6,294,010.06 | $85,609.35 | $0.00 |
| 2025-05-03 | $6,215,225.02 | $77,781.28 | $0.00 |
| 2025-05-04 | $5,996,330.53 | $116,183.47 | $0.00 |
| 2025-05-05 | $5,897,435.70 | $69,642.57 | $0.00 |
| 2025-05-06 | $5,797,167.18 | $76,312.23 | $0.00 |
| 2025-05-07 | $5,724,392.38 | $57,282.39 | $0.00 |
| 2025-05-08 | $5,748,323.51 | $61,801.30 | $0.00 |
| 2025-05-09 | $5,993,907.39 | $62,835.44 | $0.00 |
| 2025-05-10 | $6,435,568.09 | $96,394.58 | $0.00 |
| 2025-05-11 | $6,478,946.98 | $101,609.08 | $0.00 |
| 2025-05-12 | $6,572,704.57 | $93,306.47 | $0.00 |
| 2025-05-13 | $6,459,821.64 | $91,508.83 | $0.00 |
| 2025-05-14 | $6,494,106.04 | $74,018.02 | $0.00 |
| 2025-05-15 | $6,465,097.80 | $91,161.53 | $0.00 |
| 2025-05-16 | $6,475,519.91 | $94,354.47 | $0.00 |
| 2025-05-17 | $6,427,213.32 | $87,867.40 | $0.00 |
| 2025-05-18 | $6,446,341.42 | $102,669.47 | $0.00 |
| 2025-05-19 | $6,477,459.31 | $84,122.77 | $0.00 |
| 2025-05-20 | $6,477,618.92 | $108,218.77 | $0.00 |
| 2025-05-21 | $6,478,795.44 | $79,956.91 | $0.00 |
| 2025-05-22 | $6,474,125.50 | $47,032.26 | $0.00 |
| 2025-05-23 | $6,344,419.21 | $95,351.80 | $0.00 |
| 2025-05-24 | $6,004,265.42 | $103,905.13 | $0.00 |
| 2025-05-25 | $6,008,515.27 | $71,039.65 | $0.00 |
| 2025-05-26 | $5,980,905.18 | $97,281.32 | $0.00 |
| 2025-05-27 | $6,049,389.93 | $109,043.97 | $0.00 |
| 2025-05-28 | $5,705,584.27 | $81,250.21 | $0.00 |
| 2025-05-29 | $5,556,324.89 | $69,152.06 | $0.00 |
| 2025-05-30 | $5,382,850.20 | $84,463.48 | $0.00 |
| 2025-05-31 | $5,777,625.65 | $86,250.23 | $0.00 |
| 2025-06-01 | $5,621,350.66 | $37,310.44 | $0.00 |
| 2025-06-02 | $5,774,066.92 | $103,449.68 | $0.00 |
| 2025-06-03 | $5,778,735.02 | $83,311.40 | $0.00 |
| 2025-06-04 | $5,849,853.43 | $69,454.69 | $0.00 |
| 2025-06-05 | $6,653,418.38 | $72,818.11 | $0.00 |
| 2025-06-06 | $6,726,941.35 | $67,669.05 | $0.00 |
| 2025-06-07 | $6,657,004.97 | $70,202.35 | $0.00 |
| 2025-06-08 | $6,918,297.65 | $68,101.11 | $0.00 |
| 2025-06-09 | $6,946,701.45 | $79,854.41 | $0.00 |
| 2025-06-10 | $6,731,186.43 | $58,030.02 | $0.00 |
| 2025-06-11 | $6,793,275.28 | $91,625.83 | $0.00 |
| 2025-06-12 | $6,752,685.43 | $75,006.59 | $0.00 |
| 2025-06-13 | $7,566,239.42 | $82,755.18 | $0.00 |
| 2025-06-14 | $6,736,107.17 | $78,193.73 | $0.00 |
| 2025-06-15 | $6,370,728.90 | $80,414.58 | $0.00 |
| 2025-06-16 | $6,616,072.56 | $63,434.67 | $0.00 |
| 2025-06-17 | $6,723,693.05 | $70,245.71 | $0.00 |
| 2025-06-18 | $6,307,426.12 | $88,168.21 | $0.00 |
| 2025-06-19 | $6,500,155.18 | $45,974.51 | $0.00 |
| 2025-06-20 | $6,479,881.89 | $78,499.14 | $0.00 |
| 2025-06-21 | $6,429,804.10 | $60,183.34 | $0.00 |
| 2025-06-22 | $6,313,561.43 | $69,054.39 | $0.00 |
| 2025-06-23 | $6,363,830.80 | $93,026.49 | $0.00 |
| 2025-06-24 | $6,567,964.87 | $59,014.15 | $0.00 |
| 2025-06-25 | $6,611,732.98 | $118,705.58 | $0.00 |
| 2025-06-26 | $6,866,267.88 | $359,613.28 | $0.00 |
| 2025-06-27 | $6,613,055.32 | $102,667.93 | $0.00 |
| 2025-06-28 | $6,671,862.85 | $123,199.85 | $0.00 |
| 2025-06-29 | $6,674,409.36 | $157,009.16 | $0.00 |
| 2025-06-30 | $6,726,997.35 | $125,516.68 | $0.00 |
| 2025-07-01 | $6,689,990.25 | $113,064.02 | $0.00 |
| 2025-07-02 | $6,513,436.59 | $127,719.40 | $0.00 |
| 2025-07-03 | $6,583,645.95 | $99,883.41 | $0.00 |
| 2025-07-04 | $6,628,071.76 | $81,090.49 | $0.00 |
| 2025-07-05 | $6,492,554.90 | $301,291.69 | $0.00 |
| 2025-07-06 | $6,500,576.53 | $110,061.46 | $0.00 |
| 2025-07-07 | $6,511,266.52 | $84,277.48 | $0.00 |
| 2025-07-08 | $6,497,140.56 | $125,788.07 | $0.00 |
| 2025-07-09 | $6,509,136.26 | $73,189.08 | $0.00 |
| 2025-07-10 | $6,601,050.41 | $120,371.06 | $0.00 |
| 2025-07-11 | $6,889,750.01 | $112,912.74 | $0.00 |
| 2025-07-12 | $7,152,689.59 | $771,421.35 | $0.00 |
| 2025-07-13 | $7,350,604.09 | $151,573.65 | $0.00 |
| 2025-07-14 | $7,145,247.65 | $106,418.68 | $0.00 |
| 2025-07-15 | $6,423,088.30 | $104,804.93 | $0.00 |
| 2025-07-16 | $6,319,628.85 | $106,859.38 | $0.00 |
| 2025-07-17 | $7,238,934.65 | $108,505.49 | $0.00 |
| 2025-07-18 | $7,475,238.30 | $114,535.17 | $0.00 |
| 2025-07-19 | $7,523,321.51 | $95,626.05 | $0.00 |
| 2025-07-20 | $7,536,928.28 | $105,313.04 | $0.00 |
| 2025-07-21 | $7,489,954.34 | $101,886.95 | $0.00 |
| 2025-07-22 | $7,578,270.19 | $102,719.45 | $0.00 |
| 2025-07-23 | $7,765,311.03 | $105,574.33 | $0.00 |
| 2025-07-24 | $7,550,407.43 | $107,637.58 | $0.00 |
| 2025-07-25 | $7,257,204.04 | $98,772.04 | $0.00 |
| 2025-07-26 | $7,079,987.43 | $113,003.49 | $0.00 |
| 2025-07-27 | $7,238,894.92 | $78,378.32 | $0.00 |
| 2025-07-28 | $7,296,196.23 | $106,485.87 | $0.00 |
| 2025-07-29 | $7,239,177.82 | $105,703.86 | $0.00 |
| 2025-07-30 | $7,233,184.02 | $103,990.88 | $0.00 |
| 2025-07-31 | $7,194,133.48 | $122,725.16 | $0.00 |
| 2025-08-01 | $7,029,528.80 | $80,798.78 | $0.00 |
| 2025-08-02 | $6,919,268.22 | $100,154.06 | $0.00 |
| 2025-08-03 | $6,927,184.49 | $96,618.76 | $0.00 |
| 2025-08-04 | $6,966,352.47 | $108,027.58 | $0.00 |
| 2025-08-05 | $7,044,441.81 | $102,407.01 | $0.00 |
| 2025-08-06 | $6,966,592.12 | $97,064.10 | $0.00 |
| 2025-08-07 | $7,032,266.29 | $102,506.79 | $0.00 |
| 2025-08-08 | $7,062,550.00 | $96,474.80 | $0.00 |
| 2025-08-09 | $7,025,658.66 | $97,284.73 | $0.00 |
| 2025-08-10 | $7,014,751.07 | $101,554.58 | $0.00 |
| 2025-08-11 | $7,011,865.73 | $90,400.51 | $0.00 |
| 2025-08-12 | $7,033,450.02 | $80,991.35 | $0.00 |
| 2025-08-13 | $7,041,820.62 | $106,483.81 | $0.00 |
| 2025-08-14 | $7,199,954.35 | $119,581.35 | $0.00 |
| 2025-08-14 | $7,227,129.98 | $104,472.09 | $0.00 |
Compare live prices of Financie Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | FNCT/USDT | $0.00097266 | $93,863 | ||
| Coincheck | FNCT/JPY | $0.001002 | $1,367 | ||
| Uniswap V3 (Polygon) | 0X13590C53DF63B52E159328C5B4FFB5F6DC5163C0/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00098811 | $94 | ||
| Uniswap V3 (Ethereum) | 0X8AF78F0C818302164F73B2365FE152C2D1FE80E1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.001001 | $101 | ||
| OKJ | FNCT/JPY | $0.001026 | $349 |
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Kaspa KAS$0.0450 7.09%
Provenance Blockchain HASH$0.0307 6.73%
MYX Finance MYX$3.68 5.77%
Jupiter JUP$0.194 5.65%
Monero XMR$426.54 5.61%
Bitcoin BTC$87,377.00 1.95%
Ethereum ETH$2,929.44 -0.03%
Tether USDT$1.000 -0.02%
BNB BNB$868.37 2.74%
XRP XRP$1.92 1.44%
Audiera BEAT $1.71 -39.49%
Merlin Chain MERL $0.390 -10.89%
Ultima ULTIMA $5,411.08 -8.49%
MemeCore M $1.63 -6.92%
Pump.fun PUMP $0.002332 -6.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
