Global Dollar current market price is $1.000 with a 24 hour trading volume of $25.84M. The total available supply of Global Dollar is 0.99B USDG. It has secured Rank 111 in the cryptocurrency market with a marketcap of $0.99B. The USDG price is 0.03% down in the last one hour.
The high price of the Global Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
111
$1.000
$0.99B 1.89%
$0.99B
$25.84M
0.99B USDG
0.99B USDG
(Not Available)
$1.00
$1.000
$1.65 39.57%
30 Jan 2025
$0.908 10.16%
12 Nov 2024
Want to convert more cryptocurrencies?
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0%
Historical data of Global Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $10,741,268.24 | $542.69 | $1.00 |
| 2024-11-06 | $10,741,268.24 | $542.69 | $1.00 |
| 2024-11-07 | $10,759,256.68 | $20.05 | $1.00 |
| 2024-11-08 | $12,045,257.00 | $20.00 | $1.00 |
| 2024-11-09 | $15,054,152.68 | $17.52 | $1.00 |
| 2024-11-10 | $15,042,665.28 | $2,436.19 | $1.00 |
| 2024-11-11 | $15,049,931.78 | $62.48 | $1.00 |
| 2024-11-12 | $13,706,477.77 | $17,324.77 | $0.91 |
| 2024-11-13 | $21,083,350.93 | $1,097.80 | $1.00 |
| 2024-11-14 | $26,131,914.23 | $997.80 | $1.00 |
| 2024-11-15 | $26,432,186.17 | $1,081.20 | $1.00 |
| 2024-11-16 | $26,446,792.18 | $5,314.45 | $1.00 |
| 2024-11-17 | $26,419,284.11 | $224.01 | $1.00 |
| 2024-11-18 | $26,449,217.67 | $78.00 | $1.00 |
| 2024-11-19 | $26,433,782.49 | $653.27 | $1.00 |
| 2024-11-20 | $26,441,386.78 | $182.40 | $1.00 |
| 2024-11-21 | $26,431,798.99 | $799.37 | $1.00 |
| 2024-11-22 | $26,447,439.21 | $241.05 | $1.00 |
| 2024-11-23 | $26,446,134.00 | $415.32 | $1.00 |
| 2024-11-24 | $26,462,740.32 | $217.06 | $1.00 |
| 2024-11-25 | $26,420,076.50 | $3,284.39 | $1.00 |
| 2024-11-26 | $26,426,289.71 | $167.16 | $1.00 |
| 2024-11-27 | $27,878,498.40 | $1,587.17 | $1.00 |
| 2024-11-28 | $29,404,735.10 | $143.80 | $1.00 |
| 2024-11-29 | $29,387,157.38 | $44.92 | $1.00 |
| 2024-11-30 | $29,375,859.42 | $73.93 | $1.00 |
| 2024-12-01 | $29,382,123.07 | $168.78 | $1.00 |
| 2024-12-02 | $29,378,026.07 | $770.94 | $1.00 |
| 2024-12-03 | $29,380,457.38 | $4,443.63 | $1.00 |
| 2024-12-04 | $29,372,342.57 | $208.82 | $1.00 |
| 2024-12-05 | $29,253,158.86 | $1,754.64 | $1.00 |
| 2024-12-06 | $29,270,885.15 | $22,046.70 | $1.00 |
| 2024-12-07 | $29,267,145.78 | $2,219.80 | $1.00 |
| 2024-12-08 | $29,262,626.89 | $281.09 | $1.00 |
| 2024-12-09 | $29,296,611.88 | $3,913.19 | $1.00 |
| 2024-12-10 | $29,276,190.23 | $3,914.86 | $1.00 |
| 2024-12-11 | $29,278,340.05 | $7,348.73 | $1.00 |
| 2024-12-12 | $29,245,081.60 | $1,101.58 | $1.00 |
| 2024-12-13 | $29,278,668.53 | $1,025.79 | $1.00 |
| 2024-12-14 | $29,275,349.11 | $115.19 | $1.00 |
| 2024-12-15 | $29,289,847.92 | $2,053.17 | $1.00 |
| 2024-12-16 | $29,294,054.61 | $134.19 | $1.00 |
| 2024-12-17 | $29,305,692.18 | $1,576.00 | $1.00 |
| 2024-12-18 | $29,294,890.07 | $954.84 | $1.00 |
| 2024-12-19 | $29,262,206.04 | $1,086.31 | $1.00 |
| 2024-12-20 | $29,428,080.60 | $215,442.22 | $1.00 |
| 2024-12-21 | $29,407,998.37 | $1,804.30 | $1.00 |
| 2024-12-22 | $29,254,322.78 | $141.27 | $1.00 |
| 2024-12-23 | $29,254,322.78 | $117.93 | $1.00 |
| 2024-12-24 | $29,241,021.84 | $6,637.07 | $1.00 |
| 2024-12-25 | $29,242,288.50 | $2,358.58 | $1.00 |
| 2024-12-26 | $29,243,586.61 | $168.03 | $1.00 |
| 2024-12-27 | $29,265,475.87 | $830.96 | $1.00 |
| 2024-12-28 | $29,230,504.23 | $200.45 | $1.00 |
| 2024-12-29 | $29,240,352.50 | $78.06 | $1.00 |
| 2024-12-30 | $29,243,685.20 | $2,329.43 | $1.00 |
| 2024-12-31 | $29,247,231.70 | $509.53 | $1.00 |
| 2025-01-01 | $29,851,218.76 | $2,509.95 | $1.00 |
| 2025-01-02 | $29,868,439.12 | $191.45 | $1.00 |
| 2025-01-03 | $29,861,988.76 | $629.51 | $1.00 |
| 2025-01-04 | $29,756,686.92 | $1,405.15 | $1.00 |
| 2025-01-05 | $29,776,740.99 | $1,509.33 | $1.00 |
| 2025-01-06 | $29,755,907.69 | $344.64 | $1.00 |
| 2025-01-07 | $29,770,788.62 | $403.81 | $1.00 |
| 2025-01-08 | $29,773,852.10 | $1,470.79 | $1.00 |
| 2025-01-09 | $29,750,057.36 | $572.56 | $1.00 |
| 2025-01-10 | $29,811,866.09 | $1,211.29 | $1.00 |
| 2025-01-11 | $29,805,695.10 | $149.68 | $1.00 |
| 2025-01-12 | $31,784,270.22 | $510.30 | $1.00 |
| 2025-01-13 | $31,786,300.05 | $1,133.64 | $1.00 |
| 2025-01-14 | $31,800,160.54 | $1,737.20 | $1.00 |
| 2025-01-15 | $31,796,981.47 | $498.67 | $1.00 |
| 2025-01-16 | $31,176,349.11 | $825.31 | $1.00 |
| 2025-01-17 | $31,200,913.24 | $638.82 | $1.00 |
| 2025-01-18 | $31,188,862.83 | $5,608.40 | $1.00 |
| 2025-01-19 | $31,177,839.15 | $349.76 | $1.00 |
| 2025-01-20 | $31,190,469.16 | $145,560.79 | $1.00 |
| 2025-01-21 | $31,172,542.84 | $4,070.34 | $1.00 |
| 2025-01-22 | $31,182,618.96 | $1,615.95 | $1.00 |
| 2025-01-23 | $30,091,569.92 | $1,164.77 | $1.00 |
| 2025-01-24 | $30,120,613.18 | $2,109.69 | $1.00 |
| 2025-01-25 | $30,101,498.92 | $1,494.87 | $1.00 |
| 2025-01-26 | $30,079,145.63 | $1,347.33 | $1.00 |
| 2025-01-27 | $30,082,861.74 | $246.15 | $1.00 |
| 2025-01-28 | $34,952,519.51 | $1,325.63 | $1.00 |
| 2025-01-29 | $34,936,048.81 | $706.10 | $1.00 |
| 2025-01-30 | $57,796,956.66 | $570,477.00 | $1.65 |
| 2025-01-31 | $36,938,685.81 | $18,777.62 | $1.00 |
| 2025-02-01 | $37,000,930.33 | $56,826.84 | $1.00 |
| 2025-02-02 | $36,988,078.84 | $21,767.50 | $1.00 |
| 2025-02-03 | $37,014,981.88 | $12,502.64 | $1.00 |
| 2025-02-04 | $37,492,024.04 | $14,043.75 | $1.00 |
| 2025-02-05 | $47,517,034.49 | $21,476.65 | $1.00 |
| 2025-02-06 | $72,551,308.50 | $31,073.04 | $1.00 |
| 2025-02-07 | $72,491,691.76 | $9,306.67 | $1.00 |
| 2025-02-08 | $72,497,141.05 | $169,437.06 | $1.00 |
| 2025-02-09 | $72,501,856.74 | $4,992.63 | $1.00 |
| 2025-02-10 | $72,489,483.27 | $12,667.54 | $1.00 |
| 2025-02-11 | $72,480,282.36 | $16,032.91 | $1.00 |
| 2025-02-12 | $77,470,765.79 | $34,734.53 | $1.00 |
| 2025-02-13 | $77,478,180.22 | $15,130.42 | $1.00 |
| 2025-02-14 | $92,464,946.42 | $12,469.48 | $1.00 |
| 2025-02-15 | $92,492,495.25 | $13,133.67 | $1.00 |
| 2025-02-16 | $92,476,909.34 | $9,396.74 | $1.00 |
| 2025-02-17 | $92,484,677.16 | $21,812.16 | $1.00 |
| 2025-02-18 | $92,492,649.14 | $87,025.10 | $1.00 |
| 2025-02-19 | $107,460,571.17 | $19,038.70 | $1.00 |
| 2025-02-20 | $107,457,859.44 | $33,159.00 | $1.00 |
| 2025-02-21 | $107,455,400.52 | $23,164.90 | $1.00 |
| 2025-02-22 | $107,460,689.78 | $13,816.08 | $1.00 |
| 2025-02-23 | $107,476,051.00 | $4,881.55 | $1.00 |
| 2025-02-24 | $107,457,302.40 | $3,522.01 | $1.00 |
| 2025-02-25 | $107,436,750.31 | $4,878.91 | $1.00 |
| 2025-02-26 | $107,575,681.83 | $45,172.19 | $1.00 |
| 2025-02-27 | $107,591,671.70 | $64,092.65 | $1.00 |
| 2025-02-28 | $117,651,359.19 | $121,270.88 | $1.00 |
| 2025-03-01 | $117,616,020.98 | $27,424.50 | $1.00 |
| 2025-03-02 | $117,641,528.59 | $14,029.28 | $1.00 |
| 2025-03-03 | $117,663,070.50 | $11,642.53 | $1.00 |
| 2025-03-04 | $117,640,121.16 | $55,538.23 | $1.00 |
| 2025-03-05 | $117,651,222.11 | $33,555.40 | $1.00 |
| 2025-03-06 | $117,209,811.79 | $34,435.86 | $1.00 |
| 2025-03-07 | $119,685,879.73 | $16,428.03 | $1.00 |
| 2025-03-08 | $118,986,017.45 | $18,384.23 | $1.00 |
| 2025-03-09 | $119,021,499.33 | $2,657.29 | $1.00 |
| 2025-03-10 | $119,015,282.17 | $45,002.84 | $1.00 |
| 2025-03-11 | $130,052,352.55 | $51,231.63 | $1.00 |
| 2025-03-12 | $130,153,906.62 | $185,840,060.05 | $1.00 |
| 2025-03-13 | $130,268,042.01 | $4,803,189.95 | $1.00 |
| 2025-03-14 | $130,255,202.07 | $108,445.60 | $1.00 |
| 2025-03-15 | $130,276,509.76 | $1,308,916.65 | $1.00 |
| 2025-03-16 | $130,261,401.78 | $1,065,983.35 | $1.00 |
| 2025-03-17 | $130,238,860.01 | $2,477,362.81 | $1.00 |
| 2025-03-18 | $135,824,758.57 | $5,151,997.64 | $1.00 |
| 2025-03-19 | $135,835,790.69 | $2,356,953.54 | $1.00 |
| 2025-03-20 | $138,868,024.23 | $807,460.20 | $1.00 |
| 2025-03-21 | $165,830,686.02 | $75,990.07 | $1.00 |
| 2025-03-22 | $166,913,227.04 | $89,551.98 | $1.00 |
| 2025-03-23 | $166,874,933.31 | $58,548.41 | $1.00 |
| 2025-03-24 | $166,947,789.76 | $67,296.14 | $1.00 |
| 2025-03-25 | $167,052,401.98 | $1,381,970.92 | $1.00 |
| 2025-03-26 | $167,072,371.70 | $2,399,790.70 | $1.00 |
| 2025-03-27 | $197,091,266.14 | $1,646,479.92 | $1.00 |
| 2025-03-28 | $197,039,796.60 | $13,895,445.62 | $1.00 |
| 2025-03-29 | $189,038,123.52 | $10,674,648.43 | $1.00 |
| 2025-03-30 | $189,029,542.79 | $4,972,802.39 | $1.00 |
| 2025-03-31 | $189,001,004.91 | $30,052,741.96 | $1.00 |
| 2025-04-01 | $189,060,574.82 | $10,005,425.88 | $1.00 |
| 2025-04-02 | $189,055,923.00 | $2,897,370.00 | $1.00 |
| 2025-04-03 | $189,758,496.68 | $3,457,594.89 | $1.00 |
| 2025-04-04 | $206,677,196.42 | $1,189,303.36 | $1.00 |
| 2025-04-05 | $234,075,004.91 | $2,207,256.79 | $1.00 |
| 2025-04-06 | $233,890,502.61 | $3,369,073.01 | $1.00 |
| 2025-04-07 | $234,025,477.49 | $5,023,065.27 | $1.00 |
| 2025-04-08 | $240,167,807.05 | $10,534,928.07 | $1.00 |
| 2025-04-09 | $240,105,111.64 | $8,054,188.61 | $1.00 |
| 2025-04-10 | $242,228,334.36 | $10,727,319.54 | $1.00 |
| 2025-04-11 | $244,224,276.97 | $8,489,489.79 | $1.00 |
| 2025-04-12 | $245,585,048.99 | $1,816,007.57 | $1.00 |
| 2025-04-13 | $245,713,884.99 | $2,501,424.62 | $1.00 |
| 2025-04-14 | $245,690,210.63 | $1,764,066.02 | $1.00 |
| 2025-04-15 | $245,640,312.22 | $4,081,944.74 | $1.00 |
| 2025-04-16 | $245,666,835.70 | $5,311,221.19 | $1.00 |
| 2025-04-17 | $242,918,042.34 | $3,422,512.59 | $1.00 |
| 2025-04-18 | $242,979,744.53 | $3,127,479.76 | $1.00 |
| 2025-04-19 | $242,920,864.10 | $2,254,466.74 | $1.00 |
| 2025-04-20 | $242,911,290.18 | $2,350,732.73 | $1.00 |
| 2025-04-21 | $242,989,526.39 | $1,418,219.47 | $1.00 |
| 2025-04-22 | $233,275,187.11 | $5,926,900.29 | $1.00 |
| 2025-04-23 | $237,339,393.81 | $5,670,524.97 | $1.00 |
| 2025-04-24 | $242,140,931.00 | $4,844,904.56 | $1.00 |
| 2025-04-25 | $234,263,118.14 | $3,612,515.00 | $1.00 |
| 2025-04-26 | $257,859,053.99 | $2,995,424.70 | $1.00 |
| 2025-04-27 | $257,844,262.65 | $2,029,185.54 | $1.00 |
| 2025-04-28 | $257,828,811.57 | $2,974,740.50 | $1.00 |
| 2025-04-29 | $259,190,554.09 | $5,602,141.24 | $1.00 |
| 2025-04-30 | $238,224,148.86 | $3,849,336.79 | $1.00 |
| 2025-05-01 | $234,456,256.59 | $5,723,013.39 | $1.00 |
| 2025-05-02 | $229,722,391.06 | $2,187,791.30 | $1.00 |
| 2025-05-03 | $242,674,996.80 | $8,033,266.78 | $1.00 |
| 2025-05-04 | $242,679,386.15 | $4,245,026.88 | $1.00 |
| 2025-05-05 | $242,320,190.67 | $8,291,658.32 | $1.00 |
| 2025-05-06 | $232,142,801.70 | $4,765,663.15 | $1.00 |
| 2025-05-07 | $242,940,082.81 | $16,220,738.94 | $1.00 |
| 2025-05-08 | $226,816,083.60 | $15,312,819.55 | $1.00 |
| 2025-05-09 | $234,895,771.69 | $10,172,220.47 | $1.00 |
| 2025-05-10 | $284,840,571.14 | $18,233,659.67 | $1.00 |
| 2025-05-11 | $284,929,333.24 | $5,482,797.22 | $1.00 |
| 2025-05-12 | $283,647,243.58 | $4,763,323.05 | $1.00 |
| 2025-05-13 | $285,465,896.69 | $7,783,691.81 | $1.00 |
| 2025-05-14 | $285,520,094.33 | $7,899,912.00 | $1.00 |
| 2025-05-15 | $274,243,302.00 | $6,771,131.40 | $1.00 |
| 2025-05-16 | $274,056,711.23 | $5,345,415.03 | $1.00 |
| 2025-05-17 | $274,174,868.66 | $5,026,431.64 | $1.00 |
| 2025-05-18 | $274,132,863.40 | $3,605,620.12 | $1.00 |
| 2025-05-19 | $274,333,167.51 | $3,961,257.44 | $1.00 |
| 2025-05-20 | $276,242,075.15 | $5,662,377.47 | $1.00 |
| 2025-05-21 | $276,226,735.13 | $6,358,722.63 | $1.00 |
| 2025-05-22 | $276,134,106.75 | $8,173,191.57 | $1.00 |
| 2025-05-23 | $278,309,290.50 | $7,912,288.55 | $1.00 |
| 2025-05-24 | $278,328,136.79 | $10,493,233.05 | $1.00 |
| 2025-05-25 | $278,300,300.07 | $3,260,222.69 | $1.00 |
| 2025-05-26 | $278,303,629.80 | $3,200,527.76 | $1.00 |
| 2025-05-27 | $278,331,472.26 | $4,669,047.45 | $1.00 |
| 2025-05-28 | $285,817,473.80 | $4,648,189.40 | $1.00 |
| 2025-05-29 | $285,839,850.80 | $3,932,406.21 | $1.00 |
| 2025-05-30 | $311,320,729.91 | $9,806,623.64 | $1.00 |
| 2025-05-31 | $311,369,989.83 | $5,697,177.39 | $1.00 |
| 2025-06-01 | $311,394,136.63 | $3,580,854.80 | $1.00 |
| 2025-06-02 | $311,394,389.48 | $2,310,528.80 | $1.00 |
| 2025-06-03 | $311,430,615.44 | $3,896,491.02 | $1.00 |
| 2025-06-04 | $316,492,958.29 | $6,240,909.89 | $1.00 |
| 2025-06-05 | $298,467,306.90 | $6,583,997.17 | $1.00 |
| 2025-06-06 | $303,647,281.07 | $21,448,013.38 | $1.00 |
| 2025-06-07 | $290,673,860.66 | $14,777,941.08 | $1.00 |
| 2025-06-08 | $290,586,430.00 | $7,692,334.22 | $1.00 |
| 2025-06-09 | $290,631,621.85 | $7,092,213.53 | $1.00 |
| 2025-06-10 | $290,682,500.29 | $9,594,389.46 | $1.00 |
| 2025-06-11 | $302,864,988.51 | $11,034,388.81 | $1.00 |
| 2025-06-12 | $317,888,804.02 | $17,831,768.04 | $1.00 |
| 2025-06-13 | $320,286,955.18 | $9,662,903.94 | $1.00 |
| 2025-06-14 | $311,176,873.83 | $13,106,813.53 | $1.00 |
| 2025-06-15 | $311,207,428.46 | $3,269,558.21 | $1.00 |
| 2025-06-16 | $311,144,563.20 | $7,231,728.39 | $1.00 |
| 2025-06-17 | $314,740,155.46 | $9,102,652.10 | $1.00 |
| 2025-06-18 | $304,629,881.40 | $8,261,377.40 | $1.00 |
| 2025-06-19 | $314,637,698.88 | $8,075,079.92 | $1.00 |
| 2025-06-20 | $314,785,496.65 | $8,367,292.59 | $1.00 |
| 2025-06-21 | $314,738,536.97 | $10,127,837.27 | $1.00 |
| 2025-06-22 | $314,684,040.54 | $7,746,654.46 | $1.00 |
| 2025-06-23 | $314,668,026.20 | $13,065,495.24 | $1.00 |
| 2025-06-24 | $298,876,430.31 | $15,409,580.05 | $1.00 |
| 2025-06-25 | $302,425,999.98 | $11,196,738.99 | $1.00 |
| 2025-06-26 | $302,372,920.18 | $11,163,872.53 | $1.00 |
| 2025-06-27 | $322,568,269.77 | $11,506,178.85 | $1.00 |
| 2025-06-28 | $322,555,546.61 | $6,290,635.62 | $1.00 |
| 2025-06-29 | $322,583,457.72 | $4,154,428.04 | $1.00 |
| 2025-06-30 | $322,605,802.28 | $6,176,234.50 | $1.00 |
| 2025-07-01 | $322,683,954.96 | $22,156,872.61 | $1.00 |
| 2025-07-02 | $322,704,713.46 | $15,154,730.21 | $1.00 |
| 2025-07-03 | $322,589,164.72 | $17,013,157.26 | $1.00 |
| 2025-07-04 | $322,613,700.81 | $11,958,582.58 | $1.00 |
| 2025-07-05 | $332,414,460.22 | $30,103,284.41 | $1.00 |
| 2025-07-06 | $332,353,735.44 | $7,818,570.79 | $1.00 |
| 2025-07-07 | $332,378,842.52 | $15,486,160.62 | $1.00 |
| 2025-07-08 | $313,863,085.87 | $18,899,023.60 | $1.00 |
| 2025-07-09 | $323,903,692.23 | $7,060,261.41 | $1.00 |
| 2025-07-10 | $323,904,110.13 | $11,592,532.36 | $1.00 |
| 2025-07-11 | $328,926,657.55 | $19,699,588.67 | $1.00 |
| 2025-07-12 | $351,935,096.19 | $20,909,401.98 | $1.00 |
| 2025-07-13 | $351,821,783.27 | $11,309,165.12 | $1.00 |
| 2025-07-14 | $351,941,712.07 | $9,925,861.15 | $1.00 |
| 2025-07-15 | $356,893,646.36 | $23,222,148.46 | $1.00 |
| 2025-07-16 | $336,255,993.33 | $16,401,166.94 | $1.00 |
| 2025-07-17 | $336,239,498.21 | $16,669,854.25 | $1.00 |
| 2025-07-18 | $349,388,815.53 | $17,143,603.37 | $1.00 |
| 2025-07-19 | $308,540,581.48 | $21,724,555.16 | $1.00 |
| 2025-07-20 | $308,506,116.47 | $9,487,302.65 | $1.00 |
| 2025-07-21 | $308,495,349.63 | $9,914,723.16 | $1.00 |
| 2025-07-22 | $308,510,969.96 | $17,788,522.05 | $1.00 |
| 2025-07-23 | $310,764,430.96 | $14,162,020.10 | $1.00 |
| 2025-07-24 | $310,749,615.23 | $17,737,978.07 | $1.00 |
| 2025-07-25 | $321,575,226.94 | $14,436,265.93 | $1.00 |
| 2025-07-26 | $329,085,955.70 | $19,461,589.99 | $1.00 |
| 2025-07-27 | $329,021,656.44 | $4,673,467.83 | $1.00 |
| 2025-07-28 | $329,080,842.57 | $6,565,498.17 | $1.00 |
| 2025-07-29 | $313,009,404.10 | $6,136,290.13 | $1.00 |
| 2025-07-30 | $311,484,382.71 | $12,278,656.05 | $1.00 |
| 2025-07-31 | $311,466,728.52 | $12,334,873.23 | $1.00 |
| 2025-08-01 | $326,850,300.41 | $14,892,959.35 | $1.00 |
| 2025-08-02 | $326,825,432.05 | $23,851,479.08 | $1.00 |
| 2025-08-03 | $326,853,014.29 | $10,630,394.70 | $1.00 |
| 2025-08-04 | $326,860,798.05 | $6,882,475.65 | $1.00 |
| 2025-08-05 | $305,791,062.54 | $13,524,555.45 | $1.00 |
| 2025-08-06 | $293,870,373.44 | $15,781,233.28 | $1.00 |
| 2025-08-07 | $293,841,686.94 | $20,172,055.69 | $1.00 |
| 2025-08-08 | $293,868,772.16 | $19,973,953.44 | $1.00 |
| 2025-08-09 | $293,904,197.94 | $17,330,331.44 | $1.00 |
| 2025-08-10 | $293,874,274.99 | $12,256,327.05 | $1.00 |
| 2025-08-11 | $293,910,575.52 | $12,476,274.16 | $1.00 |
| 2025-08-12 | $297,640,354.35 | $22,986,491.99 | $1.00 |
| 2025-08-13 | $297,679,192.41 | $20,194,531.14 | $1.00 |
| 2025-08-14 | $322,706,702.25 | $23,310,933.37 | $1.00 |
| 2025-08-15 | $396,647,040.11 | $28,531,335.84 | $1.00 |
| 2025-08-16 | $396,540,523.51 | $22,973,065.73 | $1.00 |
| 2025-08-17 | $396,547,847.50 | $10,474,545.48 | $1.00 |
| 2025-08-18 | $396,618,686.85 | $12,021,737.05 | $1.00 |
| 2025-08-19 | $536,573,869.17 | $22,107,397.13 | $1.00 |
| 2025-08-20 | $539,448,486.85 | $17,980,171.78 | $1.00 |
| 2025-08-21 | $553,859,451.78 | $22,081,657.95 | $1.00 |
| 2025-08-22 | $526,026,435.31 | $14,909,660.47 | $1.00 |
| 2025-08-23 | $546,091,995.83 | $16,094,512.21 | $1.00 |
| 2025-08-24 | $546,306,019.03 | $10,410,353.66 | $1.00 |
| 2025-08-25 | $546,378,442.70 | $10,217,462.54 | $1.00 |
| 2025-08-26 | $546,093,670.02 | $10,243,495.96 | $1.00 |
| 2025-08-27 | $529,101,826.35 | $23,622,829.13 | $1.00 |
| 2025-08-28 | $538,239,486.57 | $24,974,597.25 | $1.00 |
| 2025-08-29 | $551,451,920.52 | $21,997,033.13 | $1.00 |
| 2025-08-30 | $551,519,391.41 | $26,706,147.85 | $1.00 |
| 2025-08-31 | $551,435,941.62 | $13,064,278.56 | $1.00 |
| 2025-09-01 | $551,387,106.76 | $11,235,661.63 | $1.00 |
| 2025-09-02 | $551,453,579.79 | $15,952,490.79 | $1.00 |
| 2025-09-03 | $549,924,733.98 | $15,980,555.11 | $1.00 |
| 2025-09-04 | $549,978,550.11 | $26,810,517.20 | $1.00 |
| 2025-09-05 | $559,753,597.50 | $17,436,490.21 | $1.00 |
| 2025-09-06 | $543,241,546.79 | $19,356,191.08 | $1.00 |
| 2025-09-07 | $543,235,590.02 | $6,413,531.14 | $1.00 |
| 2025-09-08 | $543,162,301.40 | $7,261,632.68 | $1.00 |
| 2025-09-09 | $543,244,427.76 | $15,602,392.83 | $1.00 |
| 2025-09-10 | $560,834,338.28 | $17,614,811.75 | $1.00 |
| 2025-09-11 | $560,790,422.39 | $16,316,336.37 | $1.00 |
| 2025-09-12 | $598,367,195.48 | $47,683,503.55 | $1.00 |
| 2025-09-13 | $591,654,004.77 | $29,021,658.79 | $1.00 |
| 2025-09-14 | $591,616,449.04 | $19,378,053.72 | $1.00 |
| 2025-09-15 | $591,462,188.16 | $15,568,266.43 | $1.00 |
| 2025-09-16 | $556,734,352.19 | $24,238,264.67 | $1.00 |
| 2025-09-17 | $576,784,431.85 | $17,399,183.56 | $1.00 |
| 2025-09-18 | $576,730,938.56 | $28,901,423.93 | $1.00 |
| 2025-09-19 | $654,232,899.60 | $47,608,786.67 | $1.00 |
| 2025-09-20 | $662,436,183.56 | $24,033,755.55 | $1.00 |
| 2025-09-20 | $674,899,504.24 | $26,095,245.49 | $1.00 |
Compare live prices of Global Dollar on top exchanges.
Global Dollar (USDG) is a single currency stablecoin pegged to the US dollar that is regulated under the Monetary Authority of Singapore (MAS). USDG is issued by Paxos Digital Singapore (PDS) and will always be fully redeemable from Paxos on a one- to-one basis for US dollars.USDG combines the stability and reach of US dollars with the added security and efficiency of blockchain technology. USDG is always available and accessible, offering high transfer speeds and programmability. USDG is always available for 1:1 redemption for US dollars, 24/7.Paxos Digital Singapore Pte. Ltd. (PDS), the issuer of USDG, has secured full approval from the Monetary Authority of Singapore (MAS) as a Major Payments Institution (MPI) to offer digital payment token services. This approval aligns USDG with MAS' forthcoming stablecoin framework, positioning it at the forefront of regulatory compliance. MAS, a globally recognized prudential regulator, is known for its robust oversight of stablecoins and commitment to stringent consumer protection standards.USDG's issuance will adhere to strict regulatory standards, including requirements for value stability, capital adequacy, redemption and par and comprehensive disclosure. Specific regulatory obligations include substantial capital reserve requirements, frequent regulatory examinations, monthly independent attestations of reserve assets, monitoring of operating procedures and annual audits of reserve assets. It also provides protection from bankruptcy by holding stablecoin reserve assets in segregated accounts held on trust by PDS for the benefit of USDG holders.USDG represents the pinnacle of regulated stablecoins, offering unparalleled stability, security and compliance in the rapidly evolving world of digital finance.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
