• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

GRIFFAIN Live Price Update & Market Capitalization

easy way to earn bitcoin

GRIFFAIN GRIFFAIN #602

$0.0704 17.44% (1d)

Market Overview

GRIFFAIN current market price is $0.0704 with a 24 hour trading volume of $19.56M. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 602 in the cryptocurrency market with a marketcap of $70.39M. The GRIFFAIN price is 0.22% up in the last one hour.


The high price of the GRIFFAIN is $0.0856 and low price is $0.0697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GRIFFAIN Rank

602

GRIFFAIN Price

$0.0704

Market Cap

$70.39M 17.36%

Fully Diluted Valuation

$70.39M

Trading Volume(24h)

$19.56M

Circulating Supply

1.00B GRIFFAIN

Total Supply

1.00B GRIFFAIN

Max Supply

1.00B GRIFFAIN

High(24h)

$0.0856

Low(24h)

$0.0697

All-time High

$0.625 88.78%
22 Jan 2025

All-time Low

$0.0244 187.66%
09 Apr 2025

Cryptocurrency GRIFFAIN Calculator

Want to convert more cryptocurrencies?

GRIFFAIN Price Chart

1h

0.22%

24h

17.44%

7d

34.11%

14d

36.15%

30d

14.24%

60d

93.76%

200d

0%

1y

0%

No historical data available for .

GRIFFAIN Market Cap Chart

easy way to earn bitcoin

GRIFFAIN Markets

Compare live prices of GRIFFAIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankGRIFFAIN/USDT $0.0699$1,819,753
BitunixGRIFFAIN/USDT $0.0699$380,932
BitgetGRIFFAIN/USDT $0.0702$2,468,511
HTXGRIFFAIN/USDT $0.0706$4,292,854
MEXCGRIFFAIN/USDT $0.0706$951,841
GateGRIFFAIN/USDT $0.0700$1,748,046
KuCoinGRIFFAIN/USDT $0.0701$1,303,348
KrakenGRIFFAIN/USD $0.0708$638,188
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0707$1,786,641
DigiFinexGRIFFAIN/USDT $0.0703$663,745
ToobitGRIFFAIN/USDT $0.0697$619,271
KCEXGRIFFAIN/USDT $0.0705$204,282
HibtGRIFFAIN/USDT $0.0707$258,796
HotcoinGRIFFAIN/USDT $0.0706$430,771
SlexGRIFFAIN/USDT $0.0708$446,644
CoinWGRIFFAIN/USDT $0.0701$137,096
LCX ExchangeGRIFFAIN/EUR $0.0704$81,843
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0705$72,477
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0709$69,907
CoinExGRIFFAIN/USDT $0.0706$46,831
XT.COMGRIFFAIN/USDT $0.0712$100,099
WEEXGRIFFAIN/USDT $0.0702$60,114
BitrueGRIFFAIN/USDT $0.0708$36,668
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0701$26,228
PhemexGRIFFAIN/USDT $0.0711$15,417
MeteoraCY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0706$21,506
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0711$381
BitMartGRIFFAIN/USDT $0.0708$615,444
CEX.IOGRIFFAIN/USDT $0.0710$1,717
CEX.IOGRIFFAIN/USD $0.0710$2,336
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0701$31,369
BitloGRIFFAIN/TRY $0.0698$74,204
BitloGRIFFAIN/USDT $0.0700$22,561
BloFinGRIFFAIN/USDT $0.0705$5,814
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0712$7,070
KrakenGRIFFAIN/EUR $0.0697$34,570
BVOXGRIFFAIN/USDT $0.0705$11,025
WOO XGRIFFAIN/USDT $0.0704$52
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0690$567
NovaDAXGRIFFAIN/BRL $0.0706$1,347
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0720$465
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T $0.0710$490
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0707$376
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0706$72
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0694$44
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0707$17
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0707$21
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0707$17
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0707$2,134
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0704$1,132
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0701$500
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.0702$195
MeteoraGEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0706$68
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0685$1,439
BingXGRIFFAIN/USDT $0.0702$62,213
CoinDCXGRIFFAIN/INR $0.0727$21,085
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0685$576
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX $0.0664$434
PoloniexGRIFFAIN/USDT $0.0808$13
MeteoraDKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0844$392
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0928$39
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP $0.0939$96
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/7H5AZPYTANH4GYUX8GQKO5FVX4AYQBZDKZHZ2CSBUDVJ $0.0767$15
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T $0.0827$379
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0886$1
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.105$7

About GRIFFAIN

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles.Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem.The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions.

Cryptocurrency Latest News & Updates

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
Thai SEC will block access to Bybit, OKX, and other unlicensed exchanges by June 28

The Thailand SEC will block access to five cryptocurrency exchanges, including Bybit, OKX, and CoinEx. The platforms have been accused of offering services in the region without a license. According to an official notice issued by the financial watchdog, the…...

Read More
Panama City Mayor proposes Bitcoin payments for priority access through Panama Canal

Panama City should allow ships to pay in Bitcoin for faster passage through the Panama Canal, according to Mayor Mayer Mizrachi. During a panel at Bitcoin 2025 in Las Vegas, Mizrachi suggested that Bitcoin payments could be rewarded with priority…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,170.00
2.85%
ETH
$2,619.92
3.91%
USDT
$1.00
0.01%
XRP
$2.19
4.47%
BNB
$669.77
2.62%
SOL
$162.90
5.74%
USDC
$1.000
0%
DOGE
$0.205
8.87%
TRX
$0.270
2.42%
ADA
$0.701
6.71%
STETH
$2,616.60
3.84%
WBTC
$104,915.00
2.96%
SUI
$3.45
5.47%
WSTETH
$3,153.27
3.91%
HYPE
$32.71
6.19%
LINK
$14.51
8.42%
AVAX
$21.50
9.28%
XLM
$0.272
4.63%
LEO
$9.14
1.08%
TON
$3.26
2.3%
BCH
$404.96
4.42%
SHIB
$0.00001339
7.23%
HBAR
$0.175
6.09%
USDS
$1.000
0.02%
LTC
$90.48
7.1%