Highstreet current market price is $0.579 with a 24 hour trading volume of $8,615.64K. The total available supply of Highstreet is 100.00M HIGH with a maximum supply of 100.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 0.75% down in the last one hour.
The high price of the Highstreet is $0.584 and low price is $0.546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.579
$0 0%
$57.83M
$8,615.64K
0 HIGH
100.00M HIGH
100.00M HIGH
$0.584
$0.546
$38.42 98.5%
17 Dec 2021
$0.341 69.43%
09 Apr 2025
Want to convert more cryptocurrencies?
0.75%
3.97%
15.01%
8.81%
6.07%
0.58%
32.73%
55.6%
Historical data of Highstreet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $16,390,317.24 | $1.22 |
| 2024-08-08 | $0.00 | $16,119,703.15 | $1.18 |
| 2024-08-09 | $0.00 | $13,288,857.06 | $1.34 |
| 2024-08-10 | $0.00 | $11,366,017.81 | $1.29 |
| 2024-08-11 | $0.00 | $9,689,489.05 | $1.32 |
| 2024-08-12 | $0.00 | $11,874,848.84 | $1.21 |
| 2024-08-13 | $0.00 | $13,495,323.83 | $1.31 |
| 2024-08-14 | $0.00 | $9,661,796.36 | $1.32 |
| 2024-08-15 | $0.00 | $26,579,527.30 | $1.41 |
| 2024-08-16 | $0.00 | $17,794,453.29 | $1.28 |
| 2024-08-17 | $0.00 | $13,704,679.41 | $1.29 |
| 2024-08-18 | $0.00 | $8,496,983.33 | $1.31 |
| 2024-08-19 | $0.00 | $27,718,708.72 | $1.42 |
| 2024-08-20 | $0.00 | $31,580,813.31 | $1.49 |
| 2024-08-21 | $0.00 | $14,672,247.95 | $1.47 |
| 2024-08-22 | $0.00 | $12,216,658.28 | $1.47 |
| 2024-08-23 | $0.00 | $8,916,641.49 | $1.47 |
| 2024-08-24 | $0.00 | $20,272,332.79 | $1.60 |
| 2024-08-25 | $0.00 | $17,642,530.20 | $1.62 |
| 2024-08-26 | $0.00 | $12,710,260.37 | $1.55 |
| 2024-08-27 | $0.00 | $11,483,825.11 | $1.44 |
| 2024-08-28 | $0.00 | $11,243,466.44 | $1.34 |
| 2024-08-29 | $0.00 | $11,514,513.94 | $1.32 |
| 2024-08-30 | $0.00 | $9,134,398.67 | $1.33 |
| 2024-08-31 | $0.00 | $9,319,953.83 | $1.35 |
| 2024-09-01 | $0.00 | $3,714,428.58 | $1.33 |
| 2024-09-02 | $0.00 | $7,390,675.37 | $1.23 |
| 2024-09-03 | $0.00 | $6,861,350.72 | $1.30 |
| 2024-09-04 | $0.00 | $7,587,186.73 | $1.24 |
| 2024-09-05 | $0.00 | $8,180,120.20 | $1.27 |
| 2024-09-06 | $0.00 | $6,896,161.21 | $1.23 |
| 2024-09-07 | $0.00 | $6,811,083.93 | $1.20 |
| 2024-09-08 | $0.00 | $8,111,274.33 | $1.24 |
| 2024-09-09 | $0.00 | $9,710,812.79 | $1.29 |
| 2024-09-10 | $0.00 | $8,369,384.69 | $1.33 |
| 2024-09-11 | $0.00 | $7,723,172.10 | $1.33 |
| 2024-09-12 | $0.00 | $8,910,205.89 | $1.27 |
| 2024-09-13 | $0.00 | $8,602,526.37 | $1.32 |
| 2024-09-14 | $0.00 | $8,610,997.13 | $1.35 |
| 2024-09-15 | $0.00 | $9,112,490.43 | $1.33 |
| 2024-09-16 | $0.00 | $7,584,879.53 | $1.28 |
| 2024-09-17 | $0.00 | $7,011,821.37 | $1.25 |
| 2024-09-18 | $0.00 | $6,257,293.86 | $1.31 |
| 2024-09-19 | $0.00 | $9,437,081.02 | $1.36 |
| 2024-09-20 | $0.00 | $11,246,352.77 | $1.36 |
| 2024-09-21 | $0.00 | $10,895,637.00 | $1.39 |
| 2024-09-22 | $0.00 | $7,146,797.62 | $1.41 |
| 2024-09-23 | $0.00 | $7,608,993.14 | $1.36 |
| 2024-09-24 | $0.00 | $10,749,835.06 | $1.41 |
| 2024-09-25 | $0.00 | $12,336,202.10 | $1.44 |
| 2024-09-26 | $0.00 | $11,072,420.57 | $1.43 |
| 2024-09-27 | $0.00 | $11,547,160.12 | $1.47 |
| 2024-09-28 | $0.00 | $12,507,574.03 | $1.53 |
| 2024-09-29 | $0.00 | $9,645,550.61 | $1.47 |
| 2024-09-30 | $0.00 | $18,990,612.60 | $1.53 |
| 2024-10-01 | $0.00 | $17,489,921.98 | $1.41 |
| 2024-10-02 | $0.00 | $17,937,938.84 | $1.27 |
| 2024-10-03 | $0.00 | $11,245,565.59 | $1.24 |
| 2024-10-04 | $0.00 | $11,333,301.04 | $1.25 |
| 2024-10-05 | $0.00 | $8,093,080.04 | $1.29 |
| 2024-10-06 | $0.00 | $5,348,553.70 | $1.28 |
| 2024-10-07 | $0.00 | $7,813,991.34 | $1.30 |
| 2024-10-08 | $0.00 | $10,753,446.85 | $1.29 |
| 2024-10-09 | $0.00 | $11,580,570.13 | $1.29 |
| 2024-10-10 | $0.00 | $8,252,601.86 | $1.24 |
| 2024-10-11 | $0.00 | $7,268,446.77 | $1.26 |
| 2024-10-12 | $0.00 | $7,576,293.62 | $1.30 |
| 2024-10-13 | $0.00 | $7,652,008.51 | $1.32 |
| 2024-10-14 | $0.00 | $7,112,804.85 | $1.32 |
| 2024-10-15 | $0.00 | $9,395,197.53 | $1.39 |
| 2024-10-16 | $0.00 | $10,312,934.04 | $1.36 |
| 2024-10-17 | $0.00 | $5,979,540.96 | $1.34 |
| 2024-10-18 | $0.00 | $7,801,009.22 | $1.30 |
| 2024-10-19 | $0.00 | $6,184,528.64 | $1.34 |
| 2024-10-20 | $0.00 | $6,069,157.24 | $1.38 |
| 2024-10-21 | $0.00 | $25,156,629.97 | $1.49 |
| 2024-10-22 | $0.00 | $14,529,851.67 | $1.42 |
| 2024-10-23 | $0.00 | $11,442,273.08 | $1.41 |
| 2024-10-24 | $0.00 | $7,764,845.77 | $1.35 |
| 2024-10-25 | $0.00 | $7,466,979.58 | $1.37 |
| 2024-10-26 | $0.00 | $11,787,007.25 | $1.21 |
| 2024-10-27 | $0.00 | $8,873,662.87 | $1.23 |
| 2024-10-28 | $0.00 | $6,077,647.11 | $1.25 |
| 2024-10-29 | $0.00 | $8,911,691.34 | $1.26 |
| 2024-10-30 | $0.00 | $8,911,597.73 | $1.30 |
| 2024-10-31 | $0.00 | $8,687,299.90 | $1.29 |
| 2024-11-01 | $0.00 | $7,795,603.05 | $1.22 |
| 2024-11-02 | $0.00 | $10,245,381.78 | $1.19 |
| 2024-11-03 | $0.00 | $6,746,617.85 | $1.17 |
| 2024-11-04 | $0.00 | $10,231,091.99 | $1.11 |
| 2024-11-05 | $0.00 | $7,113,383.09 | $1.08 |
| 2024-11-06 | $0.00 | $9,066,913.58 | $1.15 |
| 2024-11-07 | $0.00 | $13,155,780.82 | $1.27 |
| 2024-11-08 | $0.00 | $10,820,518.86 | $1.28 |
| 2024-11-09 | $0.00 | $11,458,034.13 | $1.28 |
| 2024-11-10 | $0.00 | $14,177,696.96 | $1.35 |
| 2024-11-11 | $0.00 | $112,412,664.26 | $1.55 |
| 2024-11-12 | $0.00 | $38,589,162.14 | $1.53 |
| 2024-11-13 | $0.00 | $33,054,975.27 | $1.47 |
| 2024-11-14 | $0.00 | $27,918,981.74 | $1.42 |
| 2024-11-15 | $0.00 | $20,128,915.73 | $1.37 |
| 2024-11-16 | $0.00 | $13,055,515.53 | $1.43 |
| 2024-11-17 | $0.00 | $18,451,580.94 | $1.49 |
| 2024-11-18 | $0.00 | $17,172,524.22 | $1.43 |
| 2024-11-19 | $0.00 | $18,548,987.46 | $1.48 |
| 2024-11-20 | $0.00 | $12,560,689.50 | $1.41 |
| 2024-11-21 | $0.00 | $13,068,582.42 | $1.32 |
| 2024-11-22 | $0.00 | $14,708,779.77 | $1.42 |
| 2024-11-23 | $0.00 | $12,493,983.13 | $1.44 |
| 2024-11-24 | $0.00 | $22,762,977.54 | $1.55 |
| 2024-11-25 | $0.00 | $40,836,060.29 | $1.69 |
| 2024-11-26 | $0.00 | $34,603,713.53 | $1.66 |
| 2024-11-27 | $0.00 | $20,490,785.95 | $1.61 |
| 2024-11-28 | $0.00 | $17,713,159.01 | $1.76 |
| 2024-11-29 | $0.00 | $15,777,921.46 | $1.75 |
| 2024-11-30 | $0.00 | $18,642,963.51 | $1.81 |
| 2024-12-01 | $0.00 | $19,432,590.71 | $1.89 |
| 2024-12-02 | $0.00 | $20,142,388.19 | $1.86 |
| 2024-12-03 | $0.00 | $29,692,757.03 | $1.94 |
| 2024-12-04 | $0.00 | $51,552,554.01 | $2.13 |
| 2024-12-05 | $0.00 | $46,398,059.32 | $2.19 |
| 2024-12-06 | $0.00 | $39,089,955.80 | $2.19 |
| 2024-12-07 | $0.00 | $28,445,846.30 | $2.25 |
| 2024-12-08 | $0.00 | $40,704,603.18 | $2.43 |
| 2024-12-09 | $0.00 | $25,708,640.39 | $2.44 |
| 2024-12-10 | $0.00 | $39,749,373.39 | $1.94 |
| 2024-12-11 | $0.00 | $32,883,211.78 | $1.86 |
| 2024-12-12 | $0.00 | $20,108,821.72 | $2.02 |
| 2024-12-13 | $0.00 | $21,711,053.49 | $2.05 |
| 2024-12-14 | $0.00 | $21,116,373.62 | $2.01 |
| 2024-12-15 | $0.00 | $12,281,008.26 | $1.91 |
| 2024-12-16 | $0.00 | $13,568,422.76 | $1.97 |
| 2024-12-17 | $0.00 | $14,640,028.85 | $1.91 |
| 2024-12-18 | $0.00 | $12,193,960.40 | $1.77 |
| 2024-12-19 | $0.00 | $22,429,076.15 | $1.58 |
| 2024-12-20 | $0.00 | $28,796,350.56 | $1.45 |
| 2024-12-21 | $0.00 | $26,877,825.72 | $1.54 |
| 2024-12-22 | $0.00 | $12,058,626.61 | $1.43 |
| 2024-12-23 | $0.00 | $9,267,207.26 | $1.43 |
| 2024-12-24 | $0.00 | $11,717,218.95 | $1.54 |
| 2024-12-25 | $0.00 | $10,692,811.65 | $1.58 |
| 2024-12-26 | $0.00 | $8,970,048.34 | $1.55 |
| 2024-12-27 | $0.00 | $8,936,436.26 | $1.43 |
| 2024-12-28 | $0.00 | $10,295,866.57 | $1.46 |
| 2024-12-29 | $0.00 | $9,276,068.45 | $1.51 |
| 2024-12-30 | $0.00 | $8,456,345.48 | $1.43 |
| 2024-12-31 | $0.00 | $10,011,393.23 | $1.41 |
| 2025-01-01 | $0.00 | $8,863,175.83 | $1.40 |
| 2025-01-02 | $0.00 | $7,615,649.69 | $1.41 |
| 2025-01-03 | $0.00 | $10,622,369.28 | $1.47 |
| 2025-01-04 | $0.00 | $12,525,343.59 | $1.58 |
| 2025-01-05 | $0.00 | $12,045,644.63 | $1.58 |
| 2025-01-06 | $0.00 | $8,380,808.41 | $1.58 |
| 2025-01-07 | $0.00 | $12,362,152.52 | $1.59 |
| 2025-01-08 | $0.00 | $18,114,362.25 | $1.42 |
| 2025-01-09 | $0.00 | $12,982,913.49 | $1.37 |
| 2025-01-10 | $0.00 | $10,315,243.75 | $1.35 |
| 2025-01-11 | $0.00 | $10,290,090.92 | $1.38 |
| 2025-01-12 | $0.00 | $5,699,910.44 | $1.39 |
| 2025-01-13 | $0.00 | $5,565,281.18 | $1.36 |
| 2025-01-14 | $0.00 | $13,552,690.14 | $1.31 |
| 2025-01-15 | $0.00 | $8,382,529.75 | $1.36 |
| 2025-01-16 | $0.00 | $11,285,303.78 | $1.45 |
| 2025-01-17 | $0.00 | $17,970,817.75 | $1.40 |
| 2025-01-18 | $0.00 | $17,747,495.83 | $1.51 |
| 2025-01-19 | $0.00 | $17,949,491.99 | $1.37 |
| 2025-01-20 | $0.00 | $28,135,472.70 | $1.25 |
| 2025-01-21 | $0.00 | $31,496,002.07 | $1.22 |
| 2025-01-22 | $0.00 | $17,539,527.23 | $1.27 |
| 2025-01-23 | $0.00 | $13,244,370.40 | $1.23 |
| 2025-01-24 | $0.00 | $15,892,703.80 | $1.23 |
| 2025-01-25 | $0.00 | $13,897,622.97 | $1.18 |
| 2025-01-26 | $0.00 | $13,024,246.37 | $1.19 |
| 2025-01-27 | $0.00 | $11,407,602.86 | $1.17 |
| 2025-01-28 | $0.00 | $18,415,305.21 | $1.16 |
| 2025-01-29 | $0.00 | $12,814,596.43 | $1.10 |
| 2025-01-30 | $0.00 | $12,218,812.53 | $1.14 |
| 2025-01-31 | $0.00 | $13,245,236.99 | $1.19 |
| 2025-02-01 | $0.00 | $21,524,536.77 | $1.26 |
| 2025-02-02 | $0.00 | $19,267,783.22 | $1.14 |
| 2025-02-03 | $0.00 | $27,815,761.00 | $1.00 |
| 2025-02-04 | $0.00 | $45,814,562.95 | $0.98 |
| 2025-02-05 | $0.00 | $18,933,322.59 | $0.89 |
| 2025-02-06 | $0.00 | $12,208,598.00 | $0.89 |
| 2025-02-07 | $0.00 | $14,488,776.64 | $0.82 |
| 2025-02-08 | $0.00 | $13,239,927.90 | $0.85 |
| 2025-02-09 | $0.00 | $15,853,664.24 | $0.90 |
| 2025-02-10 | $0.00 | $12,473,797.27 | $0.89 |
| 2025-02-11 | $0.00 | $13,466,580.22 | $0.92 |
| 2025-02-12 | $0.00 | $13,583,114.64 | $0.90 |
| 2025-02-13 | $0.00 | $16,863,303.46 | $0.98 |
| 2025-02-14 | $0.00 | $16,924,200.32 | $0.99 |
| 2025-02-15 | $0.00 | $14,606,923.58 | $0.98 |
| 2025-02-16 | $0.00 | $10,935,060.63 | $0.96 |
| 2025-02-17 | $0.00 | $27,735,129.60 | $0.99 |
| 2025-02-18 | $0.00 | $17,215,450.61 | $0.95 |
| 2025-02-19 | $0.00 | $14,503,430.51 | $0.93 |
| 2025-02-20 | $0.00 | $11,812,536.13 | $0.94 |
| 2025-02-21 | $0.00 | $12,644,533.50 | $0.95 |
| 2025-02-22 | $0.00 | $15,436,570.05 | $0.93 |
| 2025-02-23 | $0.00 | $11,515,354.16 | $0.98 |
| 2025-02-24 | $0.00 | $14,680,268.25 | $0.98 |
| 2025-02-25 | $0.00 | $18,963,215.68 | $0.84 |
| 2025-02-26 | $0.00 | $20,036,116.93 | $0.88 |
| 2025-02-27 | $0.00 | $14,227,303.72 | $0.87 |
| 2025-02-28 | $0.00 | $12,279,746.11 | $0.88 |
| 2025-03-01 | $0.00 | $17,335,542.46 | $0.85 |
| 2025-03-02 | $0.00 | $12,543,762.20 | $0.84 |
| 2025-03-03 | $0.00 | $18,759,833.73 | $0.91 |
| 2025-03-04 | $0.00 | $18,306,518.75 | $0.76 |
| 2025-03-05 | $0.00 | $21,643,610.27 | $0.75 |
| 2025-03-06 | $0.00 | $14,538,796.48 | $0.76 |
| 2025-03-07 | $0.00 | $13,547,161.24 | $0.74 |
| 2025-03-08 | $0.00 | $14,607,368.73 | $0.73 |
| 2025-03-09 | $0.00 | $12,218,396.44 | $0.72 |
| 2025-03-10 | $0.00 | $15,717,824.88 | $0.62 |
| 2025-03-11 | $0.00 | $18,174,373.15 | $0.59 |
| 2025-03-12 | $0.00 | $16,914,051.16 | $0.60 |
| 2025-03-13 | $0.00 | $12,888,523.83 | $0.63 |
| 2025-03-14 | $0.00 | $13,762,007.30 | $0.62 |
| 2025-03-15 | $0.00 | $11,675,441.15 | $0.64 |
| 2025-03-16 | $0.00 | $13,265,360.92 | $0.67 |
| 2025-03-17 | $0.00 | $7,798,172.49 | $0.62 |
| 2025-03-18 | $0.00 | $11,295,433.77 | $0.67 |
| 2025-03-19 | $0.00 | $12,028,512.81 | $0.67 |
| 2025-03-20 | $0.00 | $21,867,712.45 | $0.71 |
| 2025-03-21 | $0.00 | $16,634,605.94 | $0.66 |
| 2025-03-22 | $0.00 | $11,240,132.06 | $0.64 |
| 2025-03-23 | $0.00 | $9,216,440.24 | $0.67 |
| 2025-03-24 | $0.00 | $11,323,577.53 | $0.66 |
| 2025-03-25 | $0.00 | $13,581,640.12 | $0.69 |
| 2025-03-26 | $0.00 | $13,042,699.97 | $0.69 |
| 2025-03-27 | $0.00 | $12,193,335.12 | $0.66 |
| 2025-03-28 | $0.00 | $10,325,930.58 | $0.65 |
| 2025-03-29 | $0.00 | $12,858,920.61 | $0.59 |
| 2025-03-30 | $0.00 | $13,847,276.38 | $0.55 |
| 2025-03-31 | $0.00 | $14,458,211.62 | $0.55 |
| 2025-04-01 | $0.00 | $12,803,957.22 | $0.53 |
| 2025-04-02 | $0.00 | $12,986,168.48 | $0.53 |
| 2025-04-03 | $0.00 | $15,922,072.16 | $0.49 |
| 2025-04-04 | $0.00 | $14,694,454.08 | $0.47 |
| 2025-04-05 | $0.00 | $14,658,293.06 | $0.45 |
| 2025-04-06 | $0.00 | $11,523,809.18 | $0.43 |
| 2025-04-07 | $0.00 | $13,376,984.47 | $0.37 |
| 2025-04-08 | $0.00 | $22,681,345.91 | $0.38 |
| 2025-04-09 | $0.00 | $13,168,965.35 | $0.35 |
| 2025-04-10 | $0.00 | $15,354,280.70 | $0.40 |
| 2025-04-11 | $0.00 | $12,096,890.92 | $0.39 |
| 2025-04-12 | $0.00 | $10,389,595.72 | $0.40 |
| 2025-04-13 | $0.00 | $8,554,405.47 | $0.41 |
| 2025-04-14 | $0.00 | $8,749,689.22 | $0.38 |
| 2025-04-15 | $0.00 | $9,323,107.94 | $0.38 |
| 2025-04-16 | $0.00 | $8,215,534.31 | $0.36 |
| 2025-04-17 | $0.00 | $9,414,880.60 | $0.35 |
| 2025-04-18 | $0.00 | $7,451,155.89 | $0.36 |
| 2025-04-19 | $0.00 | $9,157,016.85 | $0.38 |
| 2025-04-20 | $0.00 | $235,404,116.06 | $0.57 |
| 2025-04-21 | $0.00 | $57,622,813.12 | $0.50 |
| 2025-04-22 | $0.00 | $32,062,974.64 | $0.47 |
| 2025-04-23 | $0.00 | $26,141,548.89 | $0.52 |
| 2025-04-24 | $0.00 | $26,747,287.01 | $0.52 |
| 2025-04-25 | $0.00 | $17,625,666.17 | $0.53 |
| 2025-04-26 | $0.00 | $17,903,721.46 | $0.52 |
| 2025-04-27 | $0.00 | $15,948,999.21 | $0.54 |
| 2025-04-28 | $0.00 | $11,222,511.49 | $0.50 |
| 2025-04-29 | $0.00 | $11,319,549.26 | $0.53 |
| 2025-04-30 | $0.00 | $74,410,142.45 | $0.61 |
| 2025-05-01 | $0.00 | $22,166,474.43 | $0.58 |
| 2025-05-02 | $0.00 | $16,453,158.07 | $0.59 |
| 2025-05-03 | $0.00 | $61,205,046.93 | $0.66 |
| 2025-05-04 | $0.00 | $18,364,266.90 | $0.60 |
| 2025-05-05 | $0.00 | $19,903,134.41 | $0.63 |
| 2025-05-06 | $0.00 | $16,051,537.94 | $0.63 |
| 2025-05-07 | $0.00 | $32,506,189.39 | $0.62 |
| 2025-05-08 | $0.00 | $67,175,324.83 | $0.71 |
| 2025-05-09 | $0.00 | $48,030,467.33 | $0.73 |
| 2025-05-10 | $0.00 | $29,524,509.23 | $0.75 |
| 2025-05-11 | $0.00 | $20,105,758.15 | $0.77 |
| 2025-05-12 | $0.00 | $24,804,321.46 | $0.80 |
| 2025-05-13 | $0.00 | $24,922,737.28 | $0.76 |
| 2025-05-14 | $0.00 | $16,928,956.73 | $0.77 |
| 2025-05-15 | $0.00 | $12,444,918.06 | $0.73 |
| 2025-05-16 | $0.00 | $15,520,524.48 | $0.67 |
| 2025-05-17 | $0.00 | $11,225,331.79 | $0.66 |
| 2025-05-18 | $0.00 | $36,135,318.86 | $0.66 |
| 2025-05-19 | $0.00 | $24,276,655.29 | $0.66 |
| 2025-05-20 | $0.00 | $10,710,535.54 | $0.64 |
| 2025-05-21 | $0.00 | $9,346,072.30 | $0.64 |
| 2025-05-22 | $0.00 | $12,194,142.92 | $0.66 |
| 2025-05-23 | $0.00 | $12,196,793.86 | $0.70 |
| 2025-05-24 | $0.00 | $13,010,554.87 | $0.63 |
| 2025-05-25 | $0.00 | $8,533,594.56 | $0.63 |
| 2025-05-26 | $0.00 | $11,507,393.11 | $0.64 |
| 2025-05-27 | $0.00 | $9,152,803.42 | $0.63 |
| 2025-05-28 | $0.00 | $10,450,504.27 | $0.63 |
| 2025-05-29 | $0.00 | $8,188,690.53 | $0.65 |
| 2025-05-30 | $0.00 | $9,781,039.91 | $0.62 |
| 2025-05-31 | $0.00 | $12,270,215.30 | $0.54 |
| 2025-06-01 | $0.00 | $7,580,616.78 | $0.54 |
| 2025-06-02 | $0.00 | $6,681,801.19 | $0.56 |
| 2025-06-03 | $0.00 | $7,701,034.31 | $0.57 |
| 2025-06-04 | $0.00 | $8,589,698.20 | $0.57 |
| 2025-06-05 | $0.00 | $6,912,276.04 | $0.56 |
| 2025-06-06 | $0.00 | $17,193,709.20 | $0.54 |
| 2025-06-07 | $0.00 | $6,799,831.60 | $0.54 |
| 2025-06-08 | $0.00 | $6,773,411.32 | $0.56 |
| 2025-06-09 | $0.00 | $7,029,791.17 | $0.55 |
| 2025-06-10 | $0.00 | $9,241,903.48 | $0.59 |
| 2025-06-11 | $0.00 | $15,718,553.27 | $0.61 |
| 2025-06-12 | $0.00 | $13,155,953.14 | $0.59 |
| 2025-06-13 | $0.00 | $10,657,302.76 | $0.54 |
| 2025-06-14 | $0.00 | $13,880,253.26 | $0.53 |
| 2025-06-15 | $0.00 | $6,880,227.52 | $0.52 |
| 2025-06-16 | $0.00 | $7,546,619.56 | $0.53 |
| 2025-06-17 | $0.00 | $13,233,225.91 | $0.54 |
| 2025-06-18 | $0.00 | $12,225,145.18 | $0.52 |
| 2025-06-19 | $0.00 | $8,898,621.19 | $0.53 |
| 2025-06-20 | $0.00 | $6,758,576.31 | $0.52 |
| 2025-06-21 | $0.00 | $9,651,388.72 | $0.51 |
| 2025-06-22 | $0.00 | $7,102,261.54 | $0.49 |
| 2025-06-23 | $0.00 | $12,183,768.72 | $0.45 |
| 2025-06-24 | $0.00 | $12,416,591.51 | $0.51 |
| 2025-06-25 | $0.00 | $9,292,032.70 | $0.52 |
| 2025-06-26 | $0.00 | $6,268,062.78 | $0.50 |
| 2025-06-27 | $0.00 | $6,639,759.29 | $0.49 |
| 2025-06-28 | $0.00 | $5,237,316.71 | $0.50 |
| 2025-06-29 | $0.00 | $4,313,295.43 | $0.51 |
| 2025-06-30 | $0.00 | $7,622,732.50 | $0.54 |
| 2025-07-01 | $0.00 | $9,916,554.37 | $0.52 |
| 2025-07-02 | $0.00 | $6,174,292.19 | $0.49 |
| 2025-07-03 | $0.00 | $6,790,268.57 | $0.53 |
| 2025-07-04 | $0.00 | $5,419,502.47 | $0.54 |
| 2025-07-05 | $0.00 | $6,325,471.77 | $0.50 |
| 2025-07-06 | $0.00 | $3,480,420.06 | $0.50 |
| 2025-07-07 | $0.00 | $4,887,166.44 | $0.51 |
| 2025-07-08 | $0.00 | $4,738,592.44 | $0.51 |
| 2025-07-09 | $0.00 | $4,564,840.28 | $0.52 |
| 2025-07-10 | $0.00 | $9,214,639.38 | $0.54 |
| 2025-07-11 | $0.00 | $9,924,851.70 | $0.58 |
| 2025-07-12 | $0.00 | $11,958,348.86 | $0.60 |
| 2025-07-13 | $0.00 | $7,975,335.46 | $0.59 |
| 2025-07-14 | $0.00 | $7,802,445.37 | $0.61 |
| 2025-07-15 | $0.00 | $10,677,327.19 | $0.60 |
| 2025-07-16 | $0.00 | $10,663,082.49 | $0.63 |
| 2025-07-17 | $0.00 | $10,149,440.15 | $0.63 |
| 2025-07-18 | $0.00 | $8,191,825.04 | $0.64 |
| 2025-07-19 | $0.00 | $9,160,913.65 | $0.64 |
| 2025-07-20 | $0.00 | $7,051,720.91 | $0.66 |
| 2025-07-21 | $0.00 | $8,563,288.73 | $0.68 |
| 2025-07-22 | $0.00 | $9,952,613.55 | $0.68 |
| 2025-07-23 | $0.00 | $7,198,783.53 | $0.67 |
| 2025-07-24 | $0.00 | $8,862,461.30 | $0.63 |
| 2025-07-25 | $0.00 | $7,073,797.13 | $0.61 |
| 2025-07-26 | $0.00 | $7,022,914.61 | $0.62 |
| 2025-07-27 | $0.00 | $4,614,204.85 | $0.62 |
| 2025-07-28 | $0.00 | $6,376,395.32 | $0.64 |
| 2025-07-29 | $0.00 | $7,865,738.61 | $0.59 |
| 2025-07-30 | $0.00 | $7,600,263.17 | $0.58 |
| 2025-07-31 | $0.00 | $5,978,387.39 | $0.57 |
| 2025-08-01 | $0.00 | $6,277,688.72 | $0.54 |
| 2025-08-02 | $0.00 | $7,290,509.86 | $0.53 |
| 2025-08-03 | $0.00 | $5,263,621.12 | $0.52 |
| 2025-08-04 | $0.00 | $4,136,884.38 | $0.53 |
| 2025-08-05 | $0.00 | $4,966,623.57 | $0.56 |
| 2025-08-06 | $0.00 | $7,726,957.50 | $0.54 |
| 2025-08-06 | $0.00 | $5,226,299.88 | $0.54 |
Compare live prices of Highstreet on top exchanges.
Shopify on an MMORPG Metaverse
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
Pepe PEPE$0.00001214 13.51%
Immutable IMX$0.669 13.32%
Mog Coin MOG$0.00000105 10.14%
Plume PLUME$0.127 9.65%
Onyxcoin XCN$0.0122 9.55%
Bitcoin BTC$115,897.00 0.51%
Ethereum ETH$4,722.69 3.92%
XRP XRP$3.12 2.12%
Tether USDT$1.00 0.02%
Solana SOL$242.80 1.82%
Provenance Blockchain HASH $0.0343 -14.69%
Aethir ATH $0.0530 -12.51%
MYX Finance MYX $14.19 -9.45%
Zebec Network ZBCN $0.004245 -5.64%
Worldcoin WLD $1.64 -3.98%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
